# Symbol Company LTP (₹) Change % Change Sector
51 GRAPHITE Graphite India Limited 644.65 -10.45 -1.60% Electrodes
52 RAYMOND Raymond Limited 604.75 -8.90 -1.45% Textile Products
53 CEATLTD CEAT Limited 3549.90 -279.70 -7.30% Tyres
54 NSLNISP NMDC Steel Limited 42.99 -0.41 -0.94%
55 PVRINOX PVR INOX Limited 999.25 -6.45 -0.64%
56 CASTROLIND Castrol India Limited 184.45 -0.16 -0.09% Petrochemicals
57 MCX Multi Commodity Exchange of India Limited 2747.50 -68.00 -2.42% Finance
58 OLECTRA Olectra Greentech Limited 1346.70 -34.10 -2.47%
59 CHAMBLFERT Chambal Fertilizers & Chemicals Limited 454.30 -2.10 -0.46% Fertilisers
60 TRITURBINE Triveni Turbine Limited 615.25 -10.45 -1.67% Electrical Equipment
61 RITES RITES Limited 218.09 -1.28 -0.58%
62 CENTRALBK Central Bank of India 31.66 -0.95 -2.91% Banks
63 NBCC NBCC (India) Limited 97.25 -0.05 -0.05% Construction
64 NATCOPHARM Natco Pharma Limited 945.00 -21.20 -2.19% Pharmaceuticals
65 GSPL Gujarat State Petronet Limited 277.00 +8.65 +3.22% Gas
66 NATIONALUM National Aluminium Company Limited 339.90 -14.55 -4.10% Aluminium
67 TANLA Tanla Platforms Limited 584.55 -3.75 -0.64% Computers - Software
68 ITI ITI Limited 284.50 -1.35 -0.47% Telecommunication - Equipment
69 NLCINDIA NLC India Limited 295.60 -5.10 -1.70%
70 UCOBANK UCO Bank 26.06 -0.04 -0.15% Banks
71 GMDCLTD Gujarat Mineral Development Corporation Limited 581.50 -5.15 -0.88% Mining
72 TRIDENT Trident Limited 25.21 -0.10 -0.40% Textile Products
73 GESHIP The Great Eastern Shipping Company Limited 1345.40 -32.00 -2.32% Shipping
74 FIVESTAR Five-Star Business Finance Limited 557.75 +5.30 +0.96%
75 CROMPTON Crompton Greaves Consumer Electricals Limited 256.50 -3.80 -1.46% Consumer Durables
76 COCHINSHIP Cochin Shipyard Limited 1402.20 -4.70 -0.33%
77 INDIAMART Indiamart Intermesh Limited 1910.10 -36.90 -1.90%
78 MGL Mahanagar Gas Limited 1100.40 -12.70 -1.14% Gas
79 AFFLE Affle (India) Limited 1532.50 -7.40 -0.48%
80 FSL Firstsource Solutions Limited 266.38 +0.94 +0.35% Computers - Software
81 SONATSOFTW Sonata Software Limited 307.45 -0.80 -0.26% Computers - Software
82 PRAJIND Praj Industries Limited 346.95 -9.10 -2.56% Engineering
83 AAVAS Aavas Financiers Limited 1457.00 +63.50 +4.57%
84 RENUKA Shree Renuka Sugars Limited 22.37 -0.17 -0.75% Sugar
85 IRCON Ircon International Limited 129.33 -1.09 -0.84%
86 CYIENT Cyient Limited 853.90 -5.60 -0.65% Computers - Software
87 HINDCOPPER Hindustan Copper Limited 486.15 +1.80 +0.37% Metals
88 TTML Tata Teleservices (Maharashtra) Limited 40.28 -0.41 -1.01% Telecommunication - Services
89 INTELLECT Intellect Design Arena Limited 760.00 +0.00 +0.00% Computers - Software
90 BSOFT BIRLASOFT LIMITED 288.05 -1.70 -0.59%
91 NCC NCC Limited 139.60 -1.30 -0.92% Construction
92 ZENSARTECH Zensar Technologies Limited 518.15 -13.30 -2.50% Computers - Software
93 HAPPSTMNDS Happiest Minds Technologies Limited 379.65 -1.75 -0.46%
94 IEX Indian Energy Exchange Limited 122.80 -1.94 -1.56%
95 SWANENERGY Swan Energy Limited 460.90 +0.00 +0.00% Construction
96 BLS BLS International Services Limited 235.70 -2.30 -0.97% Commercial Services
97 JYOTHYLAB Jyothy Labs Limited 200.30 +0.28 +0.14% Personal Care
98 TATAINVEST Tata Investment Corporation Limited 662.30 -3.50 -0.53% Finance
99 ALOKINDS Alok Industries Limited 12.32 -0.20 -1.60%
100 KEC KEC International Limited 495.40 -2.75 -0.55% Engineering

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.