52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1	BAJAJ-AUTO	Bajaj Auto Limited	12361.00	+231.00	+1.90%	Automobiles - 2 And 3 Wheelers
2	APOLLOHOSP	Apollo Hospitals Enterprise Limited	8825.50	-95.00	-1.06%	Miscellaneous
3	TITAN	Titan Company Limited	5050.00	-52.40	-1.03%	Gems Jewellery And Watches
4	JSWSTEEL	JSW Steel Limited	1313.50	+5.80	+0.44%	Steel And Steel Products
5	ICICIBANK	ICICI Bank Limited	1438.00	-16.00	-1.10%	Banks
6	GRASIM	Grasim Industries Limited	3305.00	-66.00	-1.96%	Cement And Cement Products
7	EICHERMOT	Eicher Motors Limited	7970.00	+16.50	+0.21%	Automobiles - 4 Wheelers
8	DIVISLAB	Divi's Laboratories Limited	9165.00	-302.00	-3.19%	Pharmaceuticals
9	SUNPHARMA	Sun Pharmaceutical Industries Limited	1929.00	-55.80	-2.81%	Pharmaceuticals
10	KOTAKBANK	Kotak Mahindra Bank Limited	425.00	+5.60	+1.34%	Banks
11	ADANIENT	Adani Enterprises Limited	3028.00	-40.00	-1.30%	Trading
12	NESTLEIND	Nestle India Limited	1438.20	-58.30	-3.90%	Food And Food Processing
13	INDUSINDBK	IndusInd Bank Limited	992.60	-24.00	-2.36%	Banks
14	SHRIRAMFIN	Shriram Finance Limited	1059.10	-50.80	-4.58%	—
15	ADANIPORTS	Adani Ports and Special Economic Zone Limited	1703.50	-3.20	-0.19%	Shipping
16	BAJAJFINSV	Bajaj Finserv Limited	1972.00	-49.00	-2.42%	Finance
17	LT	Larsen & Toubro Limited	3980.10	-64.80	-1.60%	Engineering
18	BAJFINANCE	Bajaj Finance Limited	1053.90	-3.10	-0.29%	Finance
19	AXISBANK	Axis Bank Limited	1258.00	-42.00	-3.23%	Banks
20	TECHM	Tech Mahindra Limited	1638.00	+10.00	+0.61%	Computers - Software
21	ULTRACEMCO	UltraTech Cement Limited	11400.00	-50.00	-0.44%	Cement And Cement Products
22	HEROMOTOCO	Hero MotoCorp Limited	5555.00	+105.00	+1.93%	Automobiles - 2 And 3 Wheelers
23	BHARTIARTL	Bharti Airtel Limited	1877.20	+65.30	+3.60%	Telecommunication - Services
24	ASIANPAINT	Asian Paints Limited	2575.50	-78.10	-2.94%	Paints
25	HINDALCO	Hindalco Industries Limited	1014.40	-1.05	-0.10%	Aluminium
26	CIPLA	Cipla Limited	1423.00	+13.80	+0.98%	Pharmaceuticals
27	M&M	Mahindra & Mahindra Limited	3259.00	-23.00	-0.70%	Automobiles - 4 Wheelers
28	SBIN	State Bank of India	1034.50	-25.50	-2.41%	Banks
29	DRREDDY	Dr. Reddy's Laboratories Limited	1171.00	+16.60	+1.44%	Pharmaceuticals
30	TATASTEEL	TATA Steel Limited	184.07	-0.28	-0.15%	Steel And Steel Products
31	BRITANNIA	Britannia Industries Limited	5187.00	-63.00	-1.20%	Food And Food Processing
32	COALINDIA	Coal India Limited	401.60	-0.15	-0.04%	Mining
33	SBILIFE	SBI Life Insurance Company Limited	1739.30	-1.20	-0.07%	—
34	POWERGRID	Power Grid Corporation of India Limited	264.55	+1.00	+0.38%	Power
35	RELIANCE	Reliance Industries Limited	1309.00	+32.00	+2.51%	Refineries
36	BPCL	Bharat Petroleum Corporation Limited	317.65	-6.40	-1.98%	Refineries
37	TATACONSUM	TATA CONSUMER PRODUCTS LIMITED	1030.50	-7.00	-0.67%	—
38	NTPC	NTPC Limited	327.50	+0.10	+0.03%	Power
39	ONGC	Oil & Natural Gas Corporation Limited	236.45	+4.65	+2.01%	Oil Exploration/production
40	HCLTECH	HCL Technologies Limited	1351.40	+39.20	+2.99%	Computers - Software
41	MARUTI	Maruti Suzuki India Limited	12950.00	-597.00	-4.41%	Automobiles - 4 Wheelers
42	HINDUNILVR	Hindustan Unilever Limited	1994.80	+27.40	+1.39%	Diversified
43	TCS	Tata Consultancy Services Limited	2369.00	-30.30	-1.26%	Computers - Software
44	LTIM	LTIMindtree Limited	4504.00	+0.00	+0.00%	—
45	HDFCBANK	HDFC Bank Limited	711.90	+2.90	+0.41%	Banks
46	HDFCLIFE	HDFC Life Insurance Company Limited	540.30	-3.05	-0.56%	—
47	INFY	Infosys Limited	1156.00	+22.20	+1.96%	Computers - Software
48	WIPRO	Wipro Limited	181.70	-2.80	-1.52%	Computers - Software
49	ITC	ITC Limited	266.60	+11.10	+4.34%	Cigarettes
50	TATAMOTORS	Tata Motors Limited	405.85	+0.00	+0.00%	Automobiles - 4 Wheelers

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages