52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
551	MANGLMCEM	Mangalam Cement Limited	986.60	+0.25	+0.03%	—
552	BAJAJ-AUTO	Bajaj Auto Limited	10443.00	+111.50	+1.08%	Automobiles - 2 And 3 Wheelers
553	NEWJAISA-ST	NEWJAISA TECHNOLOGIES LTD	34.70	-1.50	-4.14%	—
554	CBAZAAR-ST	NET AVENUE TECHNOLOGIES L	3.95	+0.00	+0.00%	—
555	TRIVENI	Triveni Engineering & Industries Limited	472.15	+0.75	+0.16%	Sugar
556	ATMASTCO-SM	ATMASTCO LIMITED	158.35	-4.70	-2.88%	—
557	KAPSTON	Kapston Services Limited	422.75	+2.55	+0.61%	—
558	GABRIEL	Gabriel India Limited	1336.60	-26.60	-1.95%	Auto Ancillaries
559	TECHERA-SM	TECHERA ENGINEER (IND) L	159.75	-4.90	-2.98%	—
560	MEGATHERM-SM	MEGATHERM INDUCTION LTD	223.35	-3.65	-1.61%	—
561	HDFCPVTBAN	HDFC Nifty Private Bank ETF	29.05	+0.49	+1.72%	—
562	ICICIBANK	ICICI Bank Limited	1444.30	+26.10	+1.84%	Banks
563	PIDILITIND	Pidilite Industries Limited	1566.10	+6.50	+0.42%	Chemicals - Speciality
564	RBLBANK	RBL Bank Limited	368.10	+5.30	+1.46%	—
565	CHOLAFIN	Cholamandalam Investment and Finance Company Limited	1804.90	+15.80	+0.88%	Finance
566	TEXINFRA	Texmaco Infrastructure & Holdings Limited	113.56	-0.42	-0.37%	—
567	KABRAEXTRU	Kabra Extrusiontechnik Limited	330.70	+0.45	+0.14%	—
568	BARFLEX-SM	BARFLEX POLYFILMS LIMITED	51.00	-1.00	-1.92%	—
569	GSEC5IETF	ICICI Prudential Nifty 5 Yr Bench G-SEC ETF	66.52	+0.48	+0.73%	—
570	NAM-INDIA	Nippon Life India Asset Management Limited	1186.50	+35.00	+3.04%	—
571	FINIETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF	32.53	+0.12	+0.37%	—
572	JSWINFRA	JSW Infrastructure Limited	342.15	+2.85	+0.84%	—
573	SOLEX-ST	SOLEX ENERGY LIMITED	1327.00	-1.30	-0.10%	—
574	UJJIVAN	Ujjivan Financial Services Limited	591.00	+1.50	+0.25%	Finance
575	INGERRAND	Ingersoll Rand (India) Limited	4571.20	-105.70	-2.26%	Compressors / Pumps
576	CYIENTDLM	Cyient DLM Limited	578.65	-8.25	-1.41%	—
577	MAFANG	Mirae Asset NYSE FANG+ETF	200.20	+0.78	+0.39%	—
578	DHANLAXMI-SM	DHANLAXMI CROP SCIENCE L	23.25	-0.95	-3.93%	—
579	SHANTHALA-ST	SHANTHALA FMCG PRODUCTS L	35.40	+0.30	+0.85%	—
580	LIQUIDIETF	ICICIPRAMC - ICICILIQ	999.99	+0.00	+0.00%	—
581	ALPL30IETF	ICICIPRAMC - ICICIALPLV	27.58	+0.03	+0.11%	—
582	EFACTOR-SM	E FACTOR EXPERIENCES LTD	160.35	-6.65	-3.98%	—
583	APRAMEYA-ST	APRAMEYA ENGINEERING LTD	204.70	+1.65	+0.81%	—
584	K2INFRA-ST	K2 INFRAGEN LIMITED	66.00	-0.20	-0.30%	—
585	VADILALIND	Vadilal Industries Limited	6716.00	-66.00	-0.97%	—
586	NPBET	Tata Nifty Private Bank ETF	294.67	+4.83	+1.67%	—
587	BOSCHLTD	Bosch Limited	40855.00	-255.00	-0.62%	Auto Ancillaries
588	SKYGOLD	Sky Gold Limited	621.30	-1.15	-0.18%	—
589	ALPHA	Kotak Nifty Alpha 50 ETF	51.44	-0.34	-0.66%	—
590	BLSE	BLS E-Services Limited	274.37	+5.62	+2.09%	—
591	INM-ST	INTERIORS & MORE LIMITED	525.00	+0.00	+0.00%	—
592	LOKESHMACH	Lokesh Machines Limited	329.85	+6.45	+1.99%	—
593	CCL	CCL Products (India) Limited	1191.40	-4.50	-0.38%	Tea And Coffee
594	QUICKTOUCH-ST	QUICKTOUCH TECHNOLOGIES L	47.90	+0.00	+0.00%	—
595	AETHER	Aether Industries Limited	1475.30	-23.90	-1.59%	—
596	SHUBHLAXMI-SM	SHUBHLAXMI JEWEL ART LTD	21.00	-1.10	-4.98%	—
597	UTSSAV-SM	UTSSAV CZ GOLD JEWELS LTD	544.55	-6.60	-1.20%	—
598	WOMANCART-SM	WOMANCART LIMITED	99.70	-1.30	-1.29%	—
599	BEPL	Bhansali Engineering Polymers Limited	113.10	+3.42	+3.12%	Plastic And Plastic Products
600	PRECOT	Precot Limited	825.30	-5.70	-0.69%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages