52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
551	MADHUSUDAN-SM	MADHUSUDAN MASALA LIMITED	225.05	-0.70	-0.31%	—
552	AVALON	Avalon Technologies Limited	2318.60	-54.70	-2.30%	—
553	BEWLTD-SM	BEW ENGINEERING LIMITED	48.30	-1.70	-3.40%	—
554	BODALCHEM	Bodal Chemicals Limited	126.76	+7.87	+6.62%	—
555	GOLDSHARE	UTI Gold Exchange Traded Scheme	114.90	+0.00	+0.00%	—
556	PHANTOMFX-SM	PHANTOM DIGITAL EFF LTD	119.95	+0.95	+0.80%	—
557	PRESSTONIC-SM	PRESSTONIC ENGINEERING L	33.00	-1.00	-2.94%	—
558	SUPREMEPWR-ST	SUPREME POWER EQUIPMENT L	203.00	+0.00	+0.00%	—
559	RBLBANK	RBL Bank Limited	380.50	+0.15	+0.04%	—
560	SAHANA-SM	SAHANA SYSTEM LIMITED	915.85	-12.30	-1.33%	—
561	AARVI	Aarvi Encon Limited	149.17	+0.88	+0.60%	—
562	TMB	Tamilnad Mercantile Bank Limited	908.10	-24.50	-2.63%	—
563	NEULANDLAB	Neuland Laboratories Limited	23025.00	+15.00	+0.07%	Pharmaceuticals
564	RAYMOND	Raymond Limited	635.30	+3.45	+0.55%	Textile Products
565	NEWJAISA-ST	NEWJAISA TECHNOLOGIES LTD	34.70	-1.50	-4.14%	—
566	SUNDRMFAST	Sundram Fasteners Limited	1204.70	+0.80	+0.07%	Fastners
567	CBAZAAR-ST	NET AVENUE TECHNOLOGIES L	3.95	+0.00	+0.00%	—
568	EDELWEISS	Edelweiss Financial Services Limited	128.94	+1.63	+1.28%	—
569	REMUS-SM	REMUS PHARMACEUTICALS L	866.60	-32.85	-3.65%	—
570	TAC-SM	TAC INFOSEC LIMITED	406.70	-9.95	-2.39%	—
571	PIDILITIND	Pidilite Industries Limited	1643.50	-44.20	-2.62%	Chemicals - Speciality
572	AONETOTAL	Angel One Mutual Fund - Angel One Nifty Total Market Etf	12.04	-0.01	-0.08%	—
573	SELECTIPO	MIRAEAMC - SELECTIPO	48.64	-0.26	-0.53%	—
574	RRKABEL	R R Kabel Limited	2869.80	-58.60	-2.00%	—
575	SOLEX-ST	SOLEX ENERGY LIMITED	1327.00	-1.30	-0.10%	—
576	MAKEINDIA	MIRAEAMC - MAMFGETF	166.46	-1.16	-0.69%	—
577	UTSSAV-SM	UTSSAV CZ GOLD JEWELS LTD	437.00	-8.00	-1.80%	—
578	MON100	Motilal Oswal NASDAQ 100 ETF	329.32	-2.88	-0.87%	—
579	VINYAS-SM	VINYAS INNOVATIVE TECH L	1525.70	-19.85	-1.28%	—
580	LICNETFGSC	LIC MF Nifty 8-13 yr G-SEC ETF	29.35	+0.00	+0.00%	—
581	UJJIVAN	Ujjivan Financial Services Limited	591.00	+1.50	+0.25%	Finance
582	SWASTIK-SM	SWASTIK PIPE LIMITED	21.00	+0.00	+0.00%	—
583	LICNMID100	LIC MF Nifty Midcap 100 ETF	63.81	+0.14	+0.22%	—
584	IRISDOREME	Iris Clothings Limited	57.85	-0.63	-1.08%	—
585	GREENCHEF-SM	GREENCHEF APPLIANCES LTD	57.65	-0.35	-0.60%	—
586	SHRIPISTON	Shriram Pistons & Rings Limited	4598.20	-11.00	-0.24%	—
587	WINSOL-SM	WINSOL ENGINEERS LIMITED	115.10	+1.00	+0.88%	—
588	SHANTHALA-ST	SHANTHALA FMCG PRODUCTS L	35.40	+0.30	+0.85%	—
589	LIQUIDIETF	ICICIPRAMC - ICICILIQ	999.99	+0.00	+0.00%	—
590	TEXINFRA	Texmaco Infrastructure & Holdings Limited	113.33	+2.10	+1.89%	—
591	NRL	Nupur Recyclers Limited	120.05	-2.45	-2.00%	—
592	APRAMEYA-ST	APRAMEYA ENGINEERING LTD	204.70	+1.65	+0.81%	—
593	IOLCP	IOL Chemicals and Pharmaceuticals Limited	190.48	-3.21	-1.66%	Pharmaceuticals
594	GLAXO	GlaxoSmithKline Pharmaceuticals Limited	2996.10	-54.00	-1.77%	Pharmaceuticals
595	NILKAMAL	Nilkamal Limited	2034.00	+27.80	+1.39%	—
596	K2INFRA-ST	K2 INFRAGEN LIMITED	66.00	-0.20	-0.30%	—
597	CGRAPHICS-SM	CREATIVE GRAPHICS S IND L	146.80	+2.20	+1.52%	—
598	BRACEPORT-SM	BRACE PORT LOGISTICS LTD	54.75	-5.10	-8.52%	—
599	SHRIAHIMSA-SM	SHRI AHIMSA NATURALS LTD	462.50	-19.65	-4.08%	—
600	NEPHROCARE-SM	NEPHRO CARE INDIA LIMITED	100.70	-1.15	-1.13%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages