52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1201	DHANBANK	Dhanlaxmi Bank Limited	31.75	-0.30	-0.94%	—
1202	NIACL	The New India Assurance Company Limited	187.78	+2.01	+1.08%	—
1203	ZENTEC	Zen Technologies Limited	1759.90	-20.80	-1.17%	—
1204	JLHL	Jupiter Life Line Hospitals Limited	292.60	-0.55	-0.19%	—
1205	NRAIL	N R Agarwal Industries Limited	493.80	-2.10	-0.43%	—
1206	INDIGOPNTS	Indigo Paints Limited	1157.70	-14.70	-1.25%	—
1207	GUJTHEM	Gujarat Themis Biosyn Limited	411.65	-8.30	-1.98%	—
1208	PLASTIBLEN	Plastiblends India Limited	185.68	+0.09	+0.05%	—
1209	VTL	Vardhman Textiles Limited	590.55	-11.75	-1.95%	Textiles - Cotton
1210	INDIANHUME	The Indian Hume Pipe Company Limited	370.40	-1.75	-0.47%	—
1211	BHARTIARTL	Bharti Airtel Limited	1864.30	-12.90	-0.69%	Telecommunication - Services
1212	PSUBANKADD	DSPAMC - DSPPSBKETF	85.56	-0.16	-0.19%	—
1213	MAHLOG	Mahindra Logistics Limited	385.40	-1.80	-0.47%	—
1214	ADANIGREEN	Adani Green Energy Limited	1397.10	+13.10	+0.95%	—
1215	CONSUMIETF	ICICI Prudential Nifty India Consumption ETF	120.96	-1.12	-0.92%	—
1216	ULTRACEMCO	UltraTech Cement Limited	11225.00	-175.00	-1.53%	Cement And Cement Products
1217	BANKPSU	Mirae Asset Nifty PSU Bank ETF	85.20	-0.52	-0.61%	—
1218	WHEELS	Wheels India Limited	1547.80	+6.00	+0.39%	—
1219	BANSALWIRE	Bansal Wire Industries L	320.10	+0.35	+0.11%	—
1220	SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	457.54	-4.59	-1.00%	—
1221	PDSL	PDS Limited	358.05	-1.80	-0.50%	—
1222	TIPSMUSIC	Tips Music Limited	633.80	-9.70	-1.51%	—
1223	CONCORDBIO	Concord Biotech Limited	1479.70	-4.60	-0.31%	—
1224	GREENPLY	Greenply Industries Limited	285.95	-0.25	-0.09%	Construction
1225	PSUBNKBEES	Nippon India ETF Nifty PSU Bank BeES	94.40	-0.25	-0.26%	—
1226	NAHARINDUS	Nahar Industrial Enterprises Limited	131.66	-2.66	-1.98%	—
1227	BEL	Bharat Electronics Limited	404.75	-6.45	-1.57%	Electronics - Industrial
1228	UDS	Updater Services Limited	226.24	-0.88	-0.39%	—
1229	HINDALCO	Hindalco Industries Limited	1005.00	-9.40	-0.93%	Aluminium
1230	KPRMILL	K.P.R. Mill Limited	1140.00	-18.50	-1.60%	Textile Products
1231	ORBTEXP	Orbit Exports Limited	238.00	-0.97	-0.41%	—
1232	GOLDIAM	Goldiam International Limited	340.10	-2.30	-0.67%	—
1233	AIAENG	AIA Engineering Limited	4423.00	-12.10	-0.27%	Electrical Equipment
1234	MUNJALSHOW	Munjal Showa Limited	128.82	-0.08	-0.06%	—
1235	KIRLOSBROS	Kirloskar Brothers Limited	1868.50	-17.80	-0.94%	Compressors / Pumps
1236	PNB	Punjab National Bank	115.33	+0.11	+0.10%	Banks
1237	RPPL	Rajshree Polypack Limited	23.00	-0.14	-0.61%	—
1238	VENUSPIPES	Venus Pipes and Tubes Limited	1598.80	-7.90	-0.49%	—
1239	RATEGAIN	Rategain Travel Technologies Limited	895.15	-16.10	-1.77%	—
1240	ASTRAMICRO	Astra Microwave Products Limited	1670.30	-16.10	-0.95%	Telecommunication - Equipment
1241	AMARAJABAT	Amara Raja Batteries Limited	604.15	+0.00	+0.00%	Auto Ancillaries
1242	TOP10ADD	DSP Nifty Top 10 Equal Weight ETF	87.77	-0.29	-0.33%	—
1243	AVL	Aditya Vision Limited	600.40	-3.70	-0.61%	—
1244	NAHARSPING	Nahar Spinning Mills Limited	297.00	-2.55	-0.85%	—
1245	HTMEDIA	HT Media Limited	26.63	-0.25	-0.93%	—
1246	APCOTEXIND	Apcotex Industries Limited	605.45	+5.95	+0.99%	Miscellaneous
1247	AXISVALUE	Axis Amc Ltd. - Axis Mutual Fund - Axis Nifty500 Value 50 ETF	33.16	+0.00	+0.00%	—
1248	ASTERDM	Aster DM Healthcare Limited	757.70	-0.10	-0.01%	—
1249	NUVAMA	Nuvama Wealth Management Limited	1756.20	-28.80	-1.61%	—
1250	RGL	Renaissance Global Limited	135.15	-1.81	-1.32%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages