52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1301	M&M	Mahindra & Mahindra Limited	3179.20	+61.40	+1.97%	Automobiles - 4 Wheelers
1302	ONEPOINT	One Point One Solutions Limited	54.49	-0.35	-0.64%	—
1303	HNGSNGBEES	Nippon India ETF Hang Seng BeES	479.81	-4.51	-0.93%	—
1304	POWERINDIA	Hitachi Energy India Limited	32075.00	-1470.00	-4.38%	—
1305	BLUESTARCO	Blue Star Limited	1686.90	-54.80	-3.15%	Airconditioners
1306	TEJASNET	Tejas Networks Limited	538.90	-8.45	-1.54%	—
1307	TBOTEK	TBO Tek Limited	1459.00	+5.40	+0.37%	—
1308	OPTIEMUS	Optiemus Infracom Limited	588.95	+5.70	+0.98%	—
1309	MAITHANALL	Maithan Alloys Limited	999.50	-14.10	-1.39%	Metals
1310	SCHNEIDER	Schneider Electric Infrastructure Limited	1278.50	-48.30	-3.64%	Electrical Equipment
1311	IOLCP	IOL Chemicals and Pharmaceuticals Limited	148.33	-15.74	-9.59%	Pharmaceuticals
1312	TNIDETF	Tata Nifty India Digital ETF	85.27	+0.60	+0.71%	—
1313	RUBFILA	Rubfila International Limited	73.67	-0.70	-0.94%	—
1314	CHEVIOT	Cheviot Company Limited	1131.00	-0.50	-0.04%	—
1315	JAYBARMARU	Jay Bharat Maruti Limited	170.79	-8.98	-5.00%	—
1316	NTPC	NTPC Limited	341.85	-0.60	-0.18%	Power
1317	VERANDA	Veranda Learning Solutions Limited	224.77	-1.37	-0.61%	—
1318	ATUL	Atul Limited	6149.50	+35.50	+0.58%	Chemicals - Speciality
1319	LOWVOLIETF	ICICI PR NIF LW VL 30 ETF	22.11	+0.08	+0.36%	—
1320	SREEL	Sreeleathers Limited	212.76	+1.82	+0.86%	—
1321	GPTHEALTH	GPT Healthcare Limited	152.54	-1.24	-0.81%	—
1322	PPLPHARMA	Piramal Pharma Limited	179.42	+4.63	+2.65%	—
1323	SOUTHWEST	South West Pinnacle Exploration Limited	226.74	+3.51	+1.57%	—
1324	HINDOILEXP	Hindustan Oil Exploration Company Limited	155.53	-1.81	-1.15%	Oil Exploration/production
1325	DATAPATTNS	Data Patterns (India) Limited	4085.80	-56.60	-1.37%	—
1326	OBCL	Orissa Bengal Carrier Limited	53.45	+0.78	+1.48%	—
1327	LAGNAM	Lagnam Spintex Limited	87.86	+2.78	+3.27%	—
1328	NRAIL	N R Agarwal Industries Limited	427.75	+0.45	+0.11%	—
1329	SCPL	Sheetal Cool Products Limited	490.15	+19.45	+4.13%	—
1330	ELECTHERM	Electrotherm (India) Limited	1052.10	-9.40	-0.89%	—
1331	MANGCHEFER	Mangalore Chemicals & Fertilizers Limited	307.35	-1.40	-0.45%	—
1332	DEEPINDS	Deep Industries Limited	476.00	+1.40	+0.29%	—
1333	RELIANCE	Reliance Industries Limited	1327.20	+30.60	+2.36%	Refineries
1334	WINDMACHIN	Windsor Machines Limited	299.50	-7.15	-2.33%	—
1335	IGPL	I G Petrochemicals Limited	427.85	-3.70	-0.86%	—
1336	KENNAMET	Kennametal India Limited	2798.00	+14.00	+0.50%	—
1337	KRYSTAL	KRYSTAL INTEGRATED	600.20	-0.05	-0.01%	—
1338	ORTEL	Ortel Communications Limited	1.81	+0.06	+3.43%	—
1339	IIFL	IIFL Finance Limited	555.20	-11.90	-2.10%	Finance
1340	HUDCO	Housing & Urban Development Corporation Limited	202.93	+0.27	+0.13%	—
1341	SHAHALLOYS	Shah Alloys Limited	68.93	-2.42	-3.39%	—
1342	MRPL	Mangalore Refinery and Petrochemicals Limited	174.49	+1.16	+0.67%	Refineries
1343	ATGL	Adani Total Gas Limited	706.60	-1.10	-0.16%	—
1344	MRO-TEK	MRO-TEK Realty Limited	104.18	-0.34	-0.33%	—
1345	SMSLIFE	SMS Lifesciences India Limited	1380.10	+26.60	+1.97%	—
1346	FCL	Fineotex Chemical Limited	38.75	+0.40	+1.04%	Chemicals - Speciality
1347	BHARTIHEXA	Bharti Hexacom Limited	1605.50	-22.30	-1.37%	—
1348	HOVS	HOV Services Limited	77.57	+0.00	+0.00%	—
1349	VHL	Vardhman Holdings Limited	3508.20	-52.40	-1.47%	—
1350	GMRINFRA	GMR Airports Infrastructure Limited	85.13	+0.00	+0.00%	Construction

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages