52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1401	JSL	Jindal Stainless Limited	727.10	-6.90	-0.94%	Steel And Steel Products
1402	ESABINDIA	Esab India Limited	6018.00	-123.50	-2.01%	Electrodes
1403	ADANIPOWER	Adani Power Limited	208.99	-0.96	-0.46%	Power
1404	MRO-TEK	MRO-TEK Realty Limited	104.18	-0.34	-0.33%	—
1405	GALAPREC	GALA PRECISION ENG LTD	1035.10	+25.50	+2.53%	—
1406	SMSLIFE	SMS Lifesciences India Limited	1380.10	+26.60	+1.97%	—
1407	IKIO	IKIO Lighting Limited	204.45	-3.08	-1.48%	—
1408	APEX	Apex Frozen Foods Limited	422.55	-3.80	-0.89%	—
1409	LOWVOLIETF	ICICI PR NIF LW VL 30 ETF	22.01	-0.12	-0.54%	—
1410	LAMBODHARA	Lambodhara Textiles Limited	132.99	-8.39	-5.93%	—
1411	HOVS	HOV Services Limited	77.57	+0.00	+0.00%	—
1412	KRITINUT	Kriti Nutrients Limited	85.80	-0.85	-0.98%	—
1413	APLLTD	Alembic Pharmaceuticals Limited	822.45	-8.80	-1.06%	Pharmaceuticals
1414	GMRINFRA	GMR Airports Infrastructure Limited	85.13	+0.00	+0.00%	Construction
1415	M&M	Mahindra & Mahindra Limited	3149.80	-109.20	-3.35%	Automobiles - 4 Wheelers
1416	DIGJAMLMTD	Digjam Limited	49.00	-0.17	-0.35%	—
1417	ORIENTLTD	Orient Press Limited	83.88	+1.66	+2.02%	—
1418	GPPL	Gujarat Pipavav Port Limited	163.98	-5.04	-2.98%	Shipping
1419	AADHARHFC	Aadhar Housing Finance L	448.85	-7.50	-1.64%	—
1420	GOODLUCK	Goodluck India Limited	456.45	+3.55	+0.78%	—
1421	VHL	Vardhman Holdings Limited	3500.10	-68.30	-1.91%	—
1422	AMBICAAGAR	Ambica Agarbathies Aroma & Industries Limited	24.30	-0.63	-2.52%	—
1423	ONEPOINT	One Point One Solutions Limited	53.91	-0.83	-1.51%	—
1424	HSCL	Himadri Speciality Chemical Limited	670.70	-10.15	-1.49%	—
1425	MEGASOFT	Megasoft Limited	188.95	+0.00	+0.00%	—
1426	FORTIS	Fortis Healthcare Limited	901.85	-13.15	-1.44%	Miscellaneous
1427	MPHASIS	MphasiS Limited	2479.30	-26.20	-1.05%	Computers - Software
1428	SAKHTISUG	Sakthi Sugars Limited	20.20	-0.20	-0.98%	—
1429	SPECTRUM	SPECTRUM ELECTRIC IND LTD	2152.00	+16.20	+0.76%	—
1430	PGHL	Procter & Gamble Health Limited	5691.00	-85.00	-1.47%	—
1431	HEXATRADEX	Hexa Tradex Limited	159.00	+0.28	+0.18%	—
1432	EXCELINDUS	Excel Industries Limited	1026.30	+10.80	+1.06%	—
1433	OPTIEMUS	Optiemus Infracom Limited	581.65	-1.15	-0.20%	—
1434	BERGEPAINT	Berger Paints (I) Limited	485.00	-5.85	-1.19%	Paints
1435	KECL	Kirloskar Electric Company Limited	126.40	+0.06	+0.05%	—
1436	ORTEL	Ortel Communications Limited	1.90	+0.00	+0.00%	—
1437	BAJEL	Bajel Projects Limited	184.82	-1.35	-0.73%	—
1438	APOLSINHOT	Apollo Sindoori Hotels Limited	1205.80	-2.20	-0.18%	—
1439	CHEVIOT	Cheviot Company Limited	1117.10	-7.50	-0.67%	—
1440	GMMPFAUDLR	GMM Pfaudler Limited	1065.70	-18.10	-1.67%	—
1441	TATASTEEL	TATA Steel Limited	182.88	-1.19	-0.65%	Steel And Steel Products
1442	GODREJPROP	Godrej Properties Limited	1916.30	-61.70	-3.12%	Construction
1443	GULPOLY	Gulshan Polyols Limited	185.40	-2.88	-1.53%	—
1444	AUTOAXLES	Automotive Axles Limited	1722.20	+31.30	+1.85%	Auto Ancillaries
1445	SUNDRMBRAK	Sundaram Brake Linings Limited	749.00	-19.00	-2.47%	—
1446	AMBER	Amber Enterprises India Limited	7305.00	+83.00	+1.15%	—
1447	HISARMETAL	Hisar Metal Industries Limited	159.50	-0.04	-0.03%	—
1448	SUMICHEM	Sumitomo Chemical India Limited	502.40	-11.80	-2.29%	—
1449	CDSL	Central Depository Services (India) Limited	1361.80	-29.20	-2.10%	—
1450	ABSLAMC	Aditya Birla Sun Life AMC Limited	996.50	+7.30	+0.74%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages