52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1401	TATAPOWER	Tata Power Company Limited	377.25	+0.15	+0.04%	Power
1402	SALSTEEL	S.A.L. Steel Limited	53.12	-1.64	-2.99%	—
1403	CARBORUNIV	Carborundum Universal Limited	1059.80	-25.50	-2.35%	Abrasives
1404	MMTC	MMTC Limited	63.52	-0.68	-1.06%	Trading
1405	IMFA	Indian Metals & Ferro Alloys Limited	1361.30	-0.50	-0.04%	Metals
1406	BFINVEST	BF Investment Limited	473.70	+0.10	+0.02%	—
1407	SUMICHEM	Sumitomo Chemical India Limited	538.55	-2.00	-0.37%	—
1408	IOB	Indian Overseas Bank	33.85	+0.06	+0.18%	Banks
1409	INDOSTAR	IndoStar Capital Finance Limited	269.45	-2.65	-0.97%	—
1410	RPPL	Rajshree Polypack Limited	22.26	+0.25	+1.14%	—
1411	NETWEB	Netweb Technologies India Limited	4244.30	-59.90	-1.39%	—
1412	KIRLOSIND	Kirloskar Industries Limited	3824.80	-111.70	-2.84%	—
1413	KROSS	KROSS LIMITED	192.25	+4.98	+2.66%	—
1414	SHREYAS	Shreyas Shipping and Logistics Limited	355.85	+0.00	+0.00%	—
1415	HEXATRADEX	Hexa Tradex Limited	157.63	-0.49	-0.31%	—
1416	APOLSINHOT	Apollo Sindoori Hotels Limited	1245.60	-44.70	-3.46%	—
1417	DCM	DCM Limited	93.93	-3.84	-3.93%	—
1418	CDSL	Central Depository Services (India) Limited	1418.20	+7.70	+0.55%	—
1419	AMBICAAGAR	Ambica Agarbathies Aroma & Industries Limited	24.89	-0.11	-0.44%	—
1420	KANPRPLA	Kanpur Plastipack Limited	199.49	+2.62	+1.33%	—
1421	SEAMECLTD	Seamec Limited	1380.40	-39.60	-2.79%	—
1422	TNPL	Tamil Nadu Newsprint and Papers Limited	145.25	-0.04	-0.03%	—
1423	CESC	CESC Limited	165.10	-0.91	-0.55%	Power
1424	QPOWER	QUALITY POWER ELEC EQUP L	1163.00	-22.40	-1.89%	—
1425	GULFPETRO	GP Petroleums Limited	37.09	-1.40	-3.64%	—
1426	APARINDS	Apar Industries Limited	13836.00	-369.00	-2.60%	Electrical Equipment
1427	VENKEYS	Venky's (India) Limited	1450.90	-29.80	-2.01%	Food And Food Processing
1428	INDIASHLTR	India Shelter Finance Corporation Limited	815.35	+0.25	+0.03%	—
1429	RIIL	Reliance Industrial Infrastructure Limited	779.15	-2.30	-0.29%	—
1430	BPCL	Bharat Petroleum Corporation Limited	315.55	+3.55	+1.14%	Refineries
1431	BSE	BSE Limited	3581.80	-103.20	-2.80%	—
1432	SUNFLAG	Sunflag Iron and Steel Company Limited	344.65	-8.35	-2.37%	—
1433	LGBFORGE	LGB Forge Limited	11.94	+0.02	+0.17%	—
1434	ARVINDFASN	Arvind Fashions Limited	466.05	-3.15	-0.67%	—
1435	KECL	Kirloskar Electric Company Limited	119.11	-2.40	-1.98%	—
1436	GENUSPOWER	Genus Power Infrastructures Limited	317.05	-10.60	-3.24%	—
1437	TI	Tilaknagar Industries Ltd.	442.20	-1.95	-0.44%	—
1438	ONGC	Oil & Natural Gas Corporation Limited	247.29	+0.54	+0.22%	Oil Exploration/production
1439	PNGJL	P N GADGIL JEWELLERS LTD	591.75	-3.30	-0.55%	—
1440	GRAPHITE	Graphite India Limited	644.65	-10.45	-1.60%	Electrodes
1441	HDFCBANK	HDFC Bank Limited	819.60	+11.30	+1.40%	Banks
1442	RAYMOND	Raymond Limited	604.75	-8.90	-1.45%	Textile Products
1443	JOCIL	Jocil Limited	142.77	-2.53	-1.74%	—
1444	HINDALCO	Hindalco Industries Limited	944.15	-15.15	-1.58%	Aluminium
1445	BANKINDIA	Bank of India	143.17	-0.16	-0.11%	Banks
1446	BASML	Bannari Amman Spinning Mills Ltd	26.71	-0.30	-1.11%	—
1447	NIACL	The New India Assurance Company Limited	174.82	-3.32	-1.86%	—
1448	KILITCH	Kilitch Drugs (India) Limited	182.19	-0.56	-0.31%	—
1449	DDEVPLSTIK	Ddev Plastiks Industries Limited	288.55	+1.55	+0.54%	—
1450	JAGRAN	Jagran Prakashan Limited	63.21	+0.13	+0.21%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages