52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1401	INDIGO	InterGlobe Aviation Limited	4700.00	+13.10	+0.28%	Travel And Transport
1402	WOCKPHARMA	Wockhardt Limited	1906.30	-48.60	-2.49%	Pharmaceuticals
1403	GEPIL	GE Power India Limited	359.45	+0.00	+0.00%	—
1404	JINDRILL	Jindal Drilling & Industries Limited	554.00	-16.00	-2.81%	—
1405	GANECOS	Ganesha Ecosphere Limited	996.90	-30.10	-2.93%	—
1406	GOLDIETF	ICICI PRUDENTIAL GOLD ETF	124.21	-0.39	-0.31%	—
1407	DIAMINESQ	Diamines and Chemicals Limited	241.64	-1.40	-0.58%	—
1408	CPSEETF	CPSE ETF	88.00	-0.64	-0.72%	—
1409	PFOCUS	Prime Focus Limited	288.35	-1.95	-0.67%	—
1410	HIRECT	Hind Rectifiers Limited	1098.70	-17.50	-1.57%	—
1411	BIRLACABLE	Birla Cable Limited	328.85	-17.30	-5.00%	—
1412	RITES	RITES Limited	203.89	-5.90	-2.81%	—
1413	MAXESTATES	Max Estates Limited	512.35	-13.25	-2.52%	—
1414	JUBLINGREA	Jubilant Ingrevia Limited	623.70	-7.25	-1.15%	—
1415	EMUDHRA	eMudhra Limited	540.00	-15.85	-2.85%	—
1416	IT	Kotak Nifty IT ETF	34.88	-0.59	-1.66%	—
1417	SENORES	SENORES PHARMACEUTICALS L	1253.60	-64.80	-4.92%	—
1418	POWERMECH	Power Mech Projects Limited	2357.50	-29.40	-1.23%	Construction
1419	BHARATFORG	Bharat Forge Limited	1798.60	-36.40	-1.98%	Castings/forgings
1420	LUMAXIND	Lumax Industries Limited	5432.50	-104.50	-1.89%	—
1421	ENTERO	Entero Healthcare Solutions Limited	1503.90	-81.10	-5.12%	—
1422	ADFFOODS	ADF Foods Limited	271.75	-3.85	-1.40%	—
1423	KIRLOSBROS	Kirloskar Brothers Limited	1713.90	+31.00	+1.84%	Compressors / Pumps
1424	GICRE	General Insurance Corporation of India	327.20	-0.35	-0.11%	—
1425	BGLOBAL	Bharatiya Global Infomedia Limited	3.60	+0.10	+2.86%	—
1426	TREL	Transindia Real Estate Limited	25.04	-0.79	-3.06%	—
1427	EGOLD	Edelweiss Gold ETF	144.70	-0.75	-0.52%	—
1428	EXCELINDUS	Excel Industries Limited	903.60	-28.00	-3.01%	—
1429	STEELCITY	Steel City Securities Limited	79.68	-0.93	-1.15%	—
1430	MAHKTECH	Mirae Asset Hang Seng TECH ETF	22.03	-0.22	-0.99%	—
1431	ASIANPAINT	Asian Paints Limited	2334.60	-15.40	-0.66%	Paints
1432	BEDMUTHA	Bedmutha Industries Limited	112.57	+1.47	+1.32%	—
1433	ZOTA	Zota Health Care Limited	1359.90	-49.40	-3.51%	—
1434	TEXMOPIPES	Texmo Pipes and Products Limited	50.41	-1.67	-3.21%	—
1435	ORCHPHARMA	Orchid Pharma Limited	893.50	-17.75	-1.95%	—
1436	BLACKBUCK	ZINKA LOGISTICS SOL LTD	584.30	-10.15	-1.71%	—
1437	JSWENERGY	JSW Energy Limited	482.20	-0.40	-0.08%	Power
1438	ASHOKAMET	Ashoka Metcast Limited	15.15	-0.50	-3.19%	—
1439	DIFFNKG	DIFFUSION ENGINEERS LTD	405.90	-7.60	-1.84%	—
1440	AUTOIND	Autoline Industries Limited	81.16	-2.43	-2.91%	—
1441	PATINTLOG	Patel Integrated Logistics Limited	12.68	-0.06	-0.47%	—
1442	SEQUENT	Sequent Scientific Limited	201.17	+0.00	+0.00%	Pharmaceuticals
1443	UNIPARTS	Uniparts India Limited	714.60	-20.85	-2.84%	—
1444	SAKHTISUG	Sakthi Sugars Limited	18.17	-0.46	-2.47%	—
1445	QUADFUTURE	QUADRANT FUTURE TEK LTD	442.50	-10.70	-2.36%	—
1446	VENUSPIPES	Venus Pipes and Tubes Limited	1831.70	-77.70	-4.07%	—
1447	VENUSREM	Venus Remedies Limited	1593.20	-57.50	-3.48%	—
1448	CARYSIL	CARYSIL LIMITED	998.20	-17.10	-1.68%	—
1449	GMRAIRPORT	GMR Airports Limited	90.10	+0.60	+0.67%	—
1450	BAJEL	Bajel Projects Limited	167.90	+0.15	+0.09%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages