52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1451	ANANTRAJ	Anant Raj Limited	511.95	-12.10	-2.31%	Construction
1452	GENUSPOWER	Genus Power Infrastructures Limited	282.75	-7.55	-2.60%	—
1453	PONNIERODE	Ponni Sugars (Erode) Limited	354.40	-19.80	-5.29%	—
1454	SYNCOMF	Syncom Formulations (India) Limited	21.41	-0.54	-2.46%	—
1455	POLYPLEX	Polyplex Corporation Limited	984.40	-15.60	-1.56%	Packaging
1456	RECLTD	REC Limited	302.35	-5.45	-1.77%	Financial Institution
1457	SASTASUNDR	Sastasundar Ventures Limited	282.60	+0.00	+0.00%	—
1458	IDEA	Vodafone Idea Limited	12.28	-0.31	-2.46%	Telecommunication - Services
1459	STEL	STEL Holdings Limited	536.45	-25.80	-4.59%	—
1460	CANTABIL	Cantabil Retail India Limited	249.90	+0.21	+0.08%	—
1461	MUNJALAU	Munjal Auto Industries Limited	101.47	-1.98	-1.91%	—
1462	MIRCELECTR	MIRC Electronics Limited	38.22	+0.00	+0.00%	—
1463	INDNIPPON	India Nippon Electricals Limited	1213.80	+60.10	+5.21%	—
1464	TATASTEEL	TATA Steel Limited	174.04	-1.46	-0.83%	Steel And Steel Products
1465	HCLTECH	HCL Technologies Limited	1379.90	-0.10	-0.01%	Computers - Software
1466	MSTCLTD	Mstc Limited	623.95	-22.65	-3.50%	—
1467	GEEKAYWIRE	Geekay Wires Limited	28.52	-0.92	-3.13%	—
1468	AMBIKCO	Ambika Cotton Mills Limited	1496.50	-3.50	-0.23%	—
1469	RAMCOIND	Ramco Industries Limited	306.35	+7.25	+2.42%	—
1470	MANAKSIA	Manaksia Limited	56.85	-0.71	-1.23%	—
1471	BAJAJFINSV	Bajaj Finserv Limited	1700.00	-29.00	-1.68%	Finance
1472	ATL	Allcargo Terminals Limited	27.88	-0.24	-0.85%	—
1473	VINEETLAB	Vineet Laboratories Limited	38.70	-0.31	-0.79%	—
1474	FMCGIETF	ICICIPRAMC - ICICIFMCG	47.36	-1.18	-2.43%	—
1475	ARVEE	Arvee Laboratories (India) Ltd.	225.00	-0.90	-0.40%	—
1476	SJS	S.J.S. Enterprises Limited	2003.90	-2.00	-0.10%	—
1477	PDMJEPAPER	Pudumjee Paper Products Limited	95.27	-2.02	-2.08%	—
1478	CENTURYPLY	Century Plyboards (India) Limited	664.10	-9.05	-1.34%	Construction
1479	DPWIRES	D P Wires Limited	194.74	-9.37	-4.59%	—
1480	RELIGARE	Religare Enterprises Limited	216.42	-4.05	-1.84%	Finance
1481	SBILIFE	SBI Life Insurance Company Limited	1647.80	-9.00	-0.54%	—
1482	BLUESTARCO	Blue Star Limited	1571.20	+3.60	+0.23%	Airconditioners
1483	NELCAST	Nelcast Limited	133.79	-2.08	-1.53%	—
1484	AIROLAM	Airo Lam Limited	86.33	-1.76	-2.00%	—
1485	ISMTLTD	ISMT Limited	121.90	+1.71	+1.42%	—
1486	BAJAJHIND	Bajaj Hindusthan Sugar Limited	20.07	-1.18	-5.55%	Sugar
1487	INDIGOPNTS	Indigo Paints Limited	1038.90	-2.80	-0.27%	—
1488	GREENLAM	Greenlam Industries Limited	215.01	+0.05	+0.02%	—
1489	AVALON	Avalon Technologies Limited	2020.50	+33.20	+1.67%	—
1490	GATI	GATI Limited	137.05	+0.00	+0.00%	Travel And Transport
1491	KKCL	Kewal Kiran Clothing Limited	438.15	-9.90	-2.21%	Textile Products
1492	ENDURANCE	Endurance Technologies Limited	2368.80	-37.60	-1.56%	—
1493	GAYAPROJ	Gayatri Projects Limited	21.07	-0.29	-1.36%	—
1494	SARDAEN	Sarda Energy & Minerals Limited	481.00	-7.85	-1.61%	Steel And Steel Products
1495	ADANIPOWER	Adani Power Limited	195.85	-0.65	-0.33%	Power
1496	HERITGFOOD	Heritage Foods Limited	388.15	-17.25	-4.26%	Food And Food Processing
1497	POWERGRID	Power Grid Corporation of India Limited	250.35	-0.10	-0.04%	Power
1498	AHLEAST	Asian Hotels (East) Limited	135.00	-0.69	-0.51%	—
1499	DATAMATICS	Datamatics Global Services Limited	777.75	-11.60	-1.47%	Computers - Software
1500	DTIL	Dhunseri Tea & Industries Limited	149.20	-2.80	-1.84%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages