52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1351	ASAHIINDIA	Asahi India Glass Limited	881.20	-16.70	-1.86%	Auto Ancillaries
1352	ETHOSLTD	Ethos Limited	2663.10	+29.80	+1.13%	—
1353	CARTRADE	Cartrade Tech Limited	2699.40	-113.20	-4.02%	—
1354	GAEL	Gujarat Ambuja Exports Limited	145.90	-2.33	-1.57%	Solvent Extraction
1355	ORICONENT	Oricon Enterprises Limited	59.95	+0.29	+0.49%	—
1356	OIL	Oil India Limited	435.35	+5.90	+1.37%	Oil Exploration/production
1357	REDTAPE	Redtape Limited	134.04	+1.63	+1.23%	—
1358	UNIONBANK	Union Bank of India	168.46	-0.31	-0.18%	Banks
1359	DLINKINDIA	D-Link (India) Limited	450.20	-7.90	-1.72%	—
1360	JUBLPHARMA	Jubilant Pharmova Limited	1022.60	+1.90	+0.19%	—
1361	AADHARHFC	Aadhar Housing Finance L	448.85	-7.50	-1.64%	—
1362	IIFLCAPS	IIFL Capital Services Limited	336.95	-0.20	-0.06%	—
1363	ARROWGREEN	Arrow Greentech Limited	670.00	-23.55	-3.40%	—
1364	TIMETECHNO	Time Technoplast Limited	204.03	+4.63	+2.32%	Plastic And Plastic Products
1365	GODREJCP	Godrej Consumer Products Limited	1071.90	+14.20	+1.34%	Personal Care
1366	IRB	IRB Infrastructure Developers Limited	20.01	-0.09	-0.45%	Construction
1367	MEGASOFT	Megasoft Limited	188.95	+0.00	+0.00%	—
1368	DOMS	DOMS Industries Limited	2265.50	+9.70	+0.43%	—
1369	IZMO	IZMO Limited	1124.00	+4.50	+0.40%	—
1370	HOMEFIRST	Home First Finance Company India Limited	1241.80	+16.90	+1.38%	—
1371	TDPOWERSYS	TD Power Systems Limited	1127.70	+0.60	+0.05%	—
1372	MITCON	MITCON Consultancy & Engineering Services Limited	74.95	-0.48	-0.64%	—
1373	OILIETF	ICICI Prudential Nifty Oil & Gas ETF	11.44	+0.10	+0.88%	—
1374	PSUBNKIETF	ICICIPRAMC - PSUBANKICI	84.93	+0.34	+0.40%	—
1375	PANAMAPET	Panama Petrochem Limited	418.05	-7.85	-1.84%	Lubricants
1376	SWARAJENG	Swaraj Engines Limited	3709.30	-22.30	-0.60%	—
1377	SHREECEM	SHREE CEMENT LIMITED	26515.00	-485.00	-1.80%	Cement And Cement Products
1378	GNFC	Gujarat Narmada Valley Fertilizers and Chemicals Limited	502.70	-10.30	-2.01%	Fertilisers
1379	ONESOURCE	ONESOURCE SPECL PHARMA L	1653.20	+4.00	+0.24%	—
1380	NURECA	Nureca Limited	279.79	+8.21	+3.02%	—
1381	COLPAL	Colgate Palmolive (India) Limited	2042.40	+41.30	+2.06%	Personal Care
1382	RAMCOSYS	Ramco Systems Limited	789.05	-41.45	-4.99%	—
1383	PARAS	Paras Defence and Space Technologies Limited	1176.30	-20.70	-1.73%	—
1384	HCG	Healthcare Global Enterprises Limited	655.85	-4.25	-0.64%	Healthcare Services
1385	RGL	Renaissance Global Limited	120.50	+0.59	+0.49%	—
1386	ASTRAZEN	AstraZeneca Pharma India Limited	8023.50	-62.50	-0.77%	Pharmaceuticals
1387	NIBE	Nibe Limited	1505.40	-42.50	-2.75%	—
1388	AJAXENGG	AJAX ENGINEERING LIMITED	594.70	-16.40	-2.68%	—
1389	MODISONLTD	Modison Limited	295.40	-7.05	-2.33%	—
1390	WHEELS	Wheels India Limited	1472.10	-10.90	-0.73%	—
1391	GLOBAL	Global Education Limited	99.21	-3.01	-2.94%	—
1392	SPARC	Sun Pharma Advanced Research Company Limited	235.20	-15.25	-6.09%	Pharmaceuticals
1393	GLS	Glenmark Life Sciences Limited	1086.00	+1.65	+0.15%	—
1394	LODHA	Macrotech Developers Limited	1188.75	+10.65	+0.90%	—
1395	PAGEIND	Page Industries Limited	39900.00	-560.00	-1.38%	Textile Products
1396	MFSL	Max Financial Services Limited	1538.00	-40.40	-2.56%	—
1397	JAYAGROGN	Jayant Agro-Organics Limited	220.26	-1.31	-0.59%	—
1398	UGARSUGAR	The Ugar Sugar Works Limited	39.99	+0.29	+0.73%	—
1399	SPAL	S.P. Apparels Limited	992.20	-49.00	-4.71%	—
1400	RICOAUTO	Rico Auto Industries Limited	127.47	+1.53	+1.21%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages