52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1501	BANSWRAS	Banswara Syntex Limited	115.80	+0.26	+0.23%	—
1502	HINDZINC	Hindustan Zinc Limited	589.45	-7.55	-1.27%	Metals
1503	MAYURUNIQ	Mayur Uniquoters Ltd	729.35	-12.85	-1.73%	Textile Products
1504	RAMCOIND	Ramco Industries Limited	320.05	-3.65	-1.13%	—
1505	GILLANDERS	Gillanders Arbuthnot and Company Limited	106.00	+0.17	+0.16%	—
1506	HISARMETAL	Hisar Metal Industries Limited	157.50	-2.04	-1.28%	—
1507	BCLIND	BCL Industries Limited	36.08	-0.11	-0.30%	—
1508	SBFC	SBFC Finance Limited	98.82	-1.13	-1.13%	—
1509	TREL	Transindia Real Estate Limited	27.33	+0.18	+0.66%	—
1510	SHALPAINTS	Shalimar Paints Limited	77.01	-2.37	-2.97%	—
1511	ICEMAKE	Ice Make Refrigeration Limited	737.85	+4.40	+0.60%	—
1512	SENCO	Senco Gold Limited	344.85	-7.90	-2.24%	—
1513	IRB	IRB Infrastructure Developers Limited	19.20	-0.15	-0.77%	Construction
1514	SAGILITY	SAGILITY INDIA LIMITED	46.38	-0.07	-0.15%	—
1515	MRF	MRF Limited	131065.00	-1270.00	-0.96%	Tyres
1516	MODTHREAD	Modern Threads (India) Limited	52.59	+1.05	+2.04%	—
1517	POONAWALLA	Poonawalla Fincorp Limited	456.80	-4.15	-0.90%	—
1518	ANUHPHR	Anuh Pharma Limited	75.98	-0.23	-0.30%	—
1519	WONDERLA	Wonderla Holidays Limited	527.60	-8.65	-1.61%	—
1520	SCI	The Shipping Corporation of India Limited	294.90	+7.40	+2.57%	—
1521	ECLERX	eClerx Services Limited	1997.00	+23.20	+1.18%	Computers - Software
1522	GRINDWELL	Grindwell Norton Limited	1963.00	-20.30	-1.02%	Abrasives
1523	SHAREINDIA	Share India Securities Limited	168.69	-2.11	-1.23%	—
1524	FMCGIETF	ICICIPRAMC - ICICIFMCG	49.78	+0.00	+0.00%	—
1525	MOLDTKPAC	Mold-Tek Packaging Limited	695.00	-4.95	-0.71%	Packaging
1526	RELIABLE	Reliable Data Services Limited	139.66	+3.68	+2.71%	—
1527	PASUPTAC	Pasupati Acrylon Limited	63.00	+0.27	+0.43%	—
1528	STYLAMIND	Stylam Industries Limited	3311.50	-32.80	-0.98%	—
1529	TVSHLTD	TVS Holdings Limited	13000.00	-258.00	-1.95%	—
1530	VENUSREM	Venus Remedies Limited	1629.90	+29.00	+1.83%	—
1531	MAZDOCK	Mazagon Dock Shipbuilders Limited	2440.80	-44.20	-1.78%	—
1532	ONWARDTEC	Onward Technologies Limited	284.60	+0.70	+0.25%	—
1533	KICL	Kalyani Investment Company Limited	5225.00	+48.00	+0.93%	—
1534	DOMS	DOMS Industries Limited	2207.50	-21.50	-0.96%	—
1535	BANKA	Banka BioLoo Limited	78.00	-0.75	-0.95%	—
1536	TIRUPATIFL	Tirupati Forge Limited	66.85	-1.28	-1.90%	—
1537	TIMKEN	Timken India Limited	3127.00	-82.60	-2.58%	Bearings
1538	HARRMALAYA	Harrisons Malayalam Limited	189.52	-3.55	-1.84%	—
1539	SIRCA	Sirca Paints India Limited	429.05	-1.95	-0.45%	—
1540	FAIRCHEMOR	Fairchem Organics Limited	674.00	+9.85	+1.48%	—
1541	NCLIND	NCL Industries Limited	175.21	+1.06	+0.61%	—
1542	BANKINDIA	Bank of India	141.73	-0.62	-0.44%	Banks
1543	ROSSELLIND	Rossell India Limited	58.00	-0.13	-0.22%	—
1544	PNGJL	P N GADGIL JEWELLERS LTD	585.05	-1.60	-0.27%	—
1545	ONESOURCE	ONESOURCE SPECL PHARMA L	1528.50	+0.60	+0.04%	—
1546	ONELIFECAP	Onelife Capital Advisors Limited	31.84	-0.62	-1.94%	—
1547	NTPC	NTPC Limited	329.00	+1.50	+0.46%	Power
1548	NAVNETEDUL	Navneet Education Limited	133.77	-0.18	-0.13%	Printing And Publishing
1549	ALLDIGI	Alldigi Tech Limited	817.45	+4.05	+0.50%	—
1550	FUSION	Fusion Micro Finance Limited	192.76	-1.89	-0.97%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages