52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1501	APLLTD	Alembic Pharmaceuticals Limited	825.10	-14.65	-1.74%	Pharmaceuticals
1502	NILKAMAL	Nilkamal Limited	1473.50	+132.40	+9.87%	—
1503	BEML	BEML Limited	1812.40	-8.20	-0.45%	Engineering
1504	RAMRAT	Ram Ratna Wires Limited	410.75	-13.00	-3.07%	—
1505	MCX	Multi Commodity Exchange of India Limited	2747.50	-68.00	-2.42%	Finance
1506	SANATHAN	SANATHAN TEXTILES LIMITED	442.25	-7.05	-1.57%	—
1507	GARFIBRES	Garware Technical Fibres Limited	765.50	-1.15	-0.15%	—
1508	COASTCORP	Coastal Corporation Limited	52.62	-0.98	-1.83%	—
1509	ZEELEARN	Zee Learn Limited	8.59	-0.07	-0.81%	—
1510	CHEMBOND	Chembond Chemicals Limited	177.40	+0.42	+0.24%	—
1511	PFOCUS	Prime Focus Limited	289.47	-1.37	-0.47%	—
1512	MPHASIS	MphasiS Limited	2394.20	+42.20	+1.79%	Computers - Software
1513	GOLDCASE	Zerodha Gold ETF	22.02	-0.15	-0.68%	—
1514	VSTIND	VST Industries Limited	233.00	-2.15	-0.91%	Cigarettes
1515	HINDPETRO	Hindustan Petroleum Corporation Limited	400.40	+1.00	+0.25%	Refineries
1516	FACT	Fertilizers and Chemicals Travancore Limited	833.60	-12.10	-1.43%	Fertilisers
1517	HATSUN	Hatsun Agro Product Limited	927.70	+0.70	+0.08%	—
1518	AEROFLEX	Aeroflex Industries Limited	410.60	-0.25	-0.06%	—
1519	IDFNIFTYET	IDFC Nifty 50 ETF	268.06	+2.45	+0.92%	—
1520	GEPIL	GE Power India Limited	359.45	+0.00	+0.00%	—
1521	MAHSEAMLES	Maharashtra Seamless Limited	580.45	-3.85	-0.66%	Steel And Steel Products
1522	M&MFIN	Mahindra & Mahindra Financial Services Limited	324.20	+2.35	+0.73%	Finance
1523	HDFCGOLD	HDFC GOLD ETF	119.72	-0.72	-0.60%	—
1524	SARLAPOLY	Sarla Performance Fibers Limited	100.18	+2.17	+2.21%	—
1525	OLECTRA	Olectra Greentech Limited	1346.70	-34.10	-2.47%	—
1526	PERSISTENT	Persistent Systems Limited	5183.90	+124.60	+2.46%	Computers - Software
1527	GOLDETF	Mirae Asset Gold ETF	136.27	-0.76	-0.55%	—
1528	SUNDARMFIN	Sundaram Finance Limited	4430.80	-14.10	-0.32%	Finance
1529	JINDALSTEL	Jindal Steel & Power Limited	1025.00	-3.00	-0.29%	Steel And Steel Products
1530	WOCKPHARMA	Wockhardt Limited	1900.70	+24.30	+1.30%	Pharmaceuticals
1531	NATHBIOGEN	Nath Bio-Genes (India) Limited	160.04	+1.07	+0.67%	—
1532	TAINWALCHM	Tainwala Chemicals and Plastics (India) Limited	215.64	-4.51	-2.05%	—
1533	ORIENTHOT	Oriental Hotels Limited	126.61	-1.06	-0.83%	—
1534	MEDPLUS	Medplus Health Services Limited	801.10	-7.85	-0.97%	—
1535	IVP	IVP Limited	158.61	-1.46	-0.91%	—
1536	IGIL	International Gemmological Institute (India) Limited	346.35	-4.10	-1.17%	—
1537	POLYMED	Poly Medicure Limited	1680.50	-42.20	-2.45%	Pharmaceuticals
1538	BODALCHEM	Bodal Chemicals Limited	64.16	+1.76	+2.82%	—
1539	ONWARDTEC	Onward Technologies Limited	285.80	-2.40	-0.83%	—
1540	KRONOX	KRONOX LAB SCIENCE	151.94	+1.49	+0.99%	—
1541	UNITEDTEA	The United Nilgiri Tea Estates Company Limited	462.00	-6.25	-1.33%	—
1542	SANSTAR	Sanstar Limited	107.63	-3.59	-3.23%	—
1543	CORDSCABLE	Cords Cable Industries Limited	203.05	+2.39	+1.19%	—
1544	PNB	Punjab National Bank	105.77	+0.55	+0.52%	Banks
1545	CHAMBLFERT	Chambal Fertilizers & Chemicals Limited	454.30	-2.10	-0.46%	Fertilisers
1546	BBL	Bharat Bijlee Limited	2668.20	-28.80	-1.07%	—
1547	CINELINE	Cineline India Limited	76.65	+0.66	+0.87%	—
1548	GOLDBEES	Nippon India ETF Gold BeES	115.79	-0.68	-0.58%	—
1549	PPAP	PPAP Automotive Limited	296.52	-15.60	-5.00%	—
1550	CLSEL	Chaman Lal Setia Exports Ltd.	271.40	-7.80	-2.79%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages