52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1601	RATNAMANI	Ratnamani Metals & Tubes Limited	2582.80	-34.70	-1.33%	Steel And Steel Products
1602	ERIS	Eris Lifesciences Limited	1455.40	-33.00	-2.22%	—
1603	ISMTLTD	ISMT Limited	121.90	+1.71	+1.42%	—
1604	GKWLIMITED	GKW Limited	1674.20	-4.30	-0.26%	—
1605	KIRLPNU	Kirloskar Pneumatic Company Limited	1696.00	-44.30	-2.55%	—
1606	IONEXCHANG	ION Exchange (India) Limited	435.40	-0.55	-0.13%	—
1607	ALKALI	Alkali Metals Limited	82.88	-1.12	-1.33%	—
1608	ANDHRSUGAR	The Andhra Sugars Limited	82.76	-1.78	-2.11%	Chemicals - Inorganic
1609	JAYNECOIND	Jayaswal Neco Industries Limited	90.28	-1.71	-1.86%	—
1610	GUJTHEM	Gujarat Themis Biosyn Limited	369.60	-0.80	-0.22%	—
1611	GATI	GATI Limited	137.05	+0.00	+0.00%	Travel And Transport
1612	SHAH	Shah Metacorp Limited	4.53	-0.06	-1.31%	—
1613	NATCOPHARM	Natco Pharma Limited	945.00	-21.20	-2.19%	Pharmaceuticals
1614	BHARATGEAR	Bharat Gears Limited	118.76	-2.05	-1.70%	—
1615	EMMBI	Emmbi Industries Limited	90.10	-1.90	-2.07%	—
1616	JITFINFRA	JITF Infralogistics Limited	367.70	+8.05	+2.24%	—
1617	MODTHREAD	Modern Threads (India) Limited	47.69	+1.16	+2.49%	—
1618	WINDLAS	Windlas Biotech Limited	844.25	-6.00	-0.71%	—
1619	TATAGOLD	Tata Silver ETF	13.61	-0.08	-0.58%	—
1620	HEROMOTOCO	Hero MotoCorp Limited	4909.90	+11.90	+0.24%	Automobiles - 2 And 3 Wheelers
1621	GSPL	Gujarat State Petronet Limited	277.00	+8.65	+3.22%	Gas
1622	CANBK	Canara Bank	125.01	-0.89	-0.71%	Banks
1623	NTPCGREEN	NTPC GREEN ENERGY LIMITED	91.97	-1.08	-1.16%	—
1624	GOLD360	360 One Mutual Fund - 360 One Gold ETF	136.45	-0.90	-0.66%	—
1625	VESUVIUS	Vesuvius India Limited	465.90	-2.55	-0.54%	Refractories
1626	UCAL	UCAL Limited	120.55	-1.65	-1.35%	—
1627	GANECOS	Ganesha Ecosphere Limited	1203.15	+14.85	+1.25%	—
1628	STLTECH	Sterlite Technologies Limited	520.40	-20.95	-3.87%	—
1629	AHLUCONT	Ahluwalia Contracts (India) Limited	853.25	-10.05	-1.16%	Cement And Cement Products
1630	ADVENZYMES	Advanced Enzyme Technologies Limited	320.60	-4.45	-1.37%	—
1631	SBFC	SBFC Finance Limited	94.09	+0.15	+0.16%	—
1632	BHARATWIRE	Bharat Wire Ropes Limited	200.38	-6.06	-2.94%	—
1633	NAHARCAP	Nahar Capital and Financial Services Limited	246.51	-2.16	-0.87%	—
1634	EMIL	Electronics Mart India Limited	128.77	-3.05	-2.31%	—
1635	SCI	The Shipping Corporation of India Limited	281.75	-8.75	-3.01%	—
1636	NIITLTD	NIIT Limited	97.17	-1.49	-1.51%	—
1637	SUPRIYA	Supriya Lifescience Limited	828.70	-21.90	-2.57%	—
1638	GPIL	Godawari Power And Ispat limited	244.35	-1.80	-0.73%	Steel And Steel Products
1639	NATIONALUM	National Aluminium Company Limited	339.90	-14.55	-4.10%	Aluminium
1640	TEGA	Tega Industries Limited	1622.20	-22.30	-1.36%	—
1641	TANLA	Tanla Platforms Limited	584.55	-3.75	-0.64%	Computers - Software
1642	ITI	ITI Limited	284.50	-1.35	-0.47%	Telecommunication - Equipment
1643	SAGARDEEP	Sagardeep Alloys Limited	24.02	-0.18	-0.74%	—
1644	POWERMECH	Power Mech Projects Limited	2554.70	-29.90	-1.16%	Construction
1645	MAGADSUGAR	Magadh Sugar & Energy Limited	500.40	-14.00	-2.72%	—
1646	QUADFUTURE	QUADRANT FUTURE TEK LTD	405.00	-4.45	-1.09%	—
1647	KANSAINER	Kansai Nerolac Paints Limited	201.28	+0.38	+0.19%	Paints
1648	GLAXO	GlaxoSmithKline Pharmaceuticals Limited	2454.80	-51.50	-2.05%	Pharmaceuticals
1649	TORNTPOWER	Torrent Power Limited	1390.50	-30.20	-2.13%	Power
1650	NLCINDIA	NLC India Limited	295.60	-5.10	-1.70%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages