52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1601	TOTAL	Total Transport Systems Limited	68.84	+2.14	+3.21%	—
1602	JBMA	JBM Auto Limited	618.60	-3.25	-0.52%	Auto Ancillaries
1603	GATEWAY	Gateway Distriparks Limited	53.01	+0.15	+0.28%	—
1604	KCP	KCP Limited	166.05	-1.84	-1.10%	Cement And Cement Products
1605	ITETF	Mirae Asset Nifty IT ETF	32.88	-0.33	-0.99%	—
1606	HDFCNIFIT	HDFC Nifty IT ETF	33.09	-0.34	-1.02%	—
1607	VIPULLTD	Vipul Limited	14.55	-0.29	-1.95%	—
1608	XPROINDIA	Xpro India Limited	1231.60	+95.80	+8.43%	—
1609	MUKTAARTS	Mukta Arts Limited	57.00	+0.00	+0.00%	—
1610	SBIETFIT	SBI Nifty IT ETF	343.46	-3.81	-1.10%	—
1611	ALEMBICLTD	Alembic Limited	85.85	-1.00	-1.15%	—
1612	SWARAJENG	Swaraj Engines Limited	3550.00	+12.30	+0.35%	—
1613	ATULAUTO	Atul Auto Limited	465.95	-10.10	-2.12%	—
1614	BLKASHYAP	B.L. Kashyap and Sons Limited	57.01	+1.17	+2.09%	—
1615	SANATHAN	SANATHAN TEXTILES LIMITED	431.00	-9.25	-2.10%	—
1616	MGL	Mahanagar Gas Limited	1076.00	-1.70	-0.16%	Gas
1617	SEQUENT	Sequent Scientific Limited	201.17	+0.00	+0.00%	Pharmaceuticals
1618	GLOSTERLTD	Gloster Limited	590.10	-1.40	-0.24%	—
1619	GICHSGFIN	GIC Housing Finance Limited	143.53	+1.58	+1.11%	—
1620	MORARJEE	Morarjee Textiles Limited	9.68	-0.02	-0.21%	—
1621	SUPRIYA	Supriya Lifescience Limited	846.20	+43.05	+5.36%	—
1622	IDEAFORGE	ideaForge Technology Limited	772.70	-10.90	-1.39%	—
1623	SASTASUNDR	Sastasundar Ventures Limited	282.60	+0.00	+0.00%	—
1624	NPST	NETWORK PEOPLE SRV TECH L	1719.00	+63.40	+3.83%	—
1625	AJAXENGG	AJAX ENGINEERING LIMITED	566.85	-15.35	-2.65%	—
1626	MAMATA	MAMATA MACHINERY LIMITED	400.65	-1.20	-0.30%	—
1627	ITBEES	Nippon India ETF Nifty IT	34.44	-0.35	-1.01%	—
1628	ITIETF	ICICIPRAMC - ICICITECH	34.44	-0.36	-1.03%	—
1629	BHARTIHEXA	Bharti Hexacom Limited	1520.30	+8.60	+0.57%	—
1630	SUDARSCHEM	Sudarshan Chemical Industries Limited	1245.80	+5.10	+0.41%	Dyes And Pigments
1631	STEELCITY	Steel City Securities Limited	83.00	-0.12	-0.14%	—
1632	MIRCELECTR	MIRC Electronics Limited	38.22	+0.00	+0.00%	—
1633	IDFNIFTYET	IDFC Nifty 50 ETF	264.54	-0.87	-0.33%	—
1634	RELTD	Ravindra Energy Limited	152.49	-1.41	-0.92%	—
1635	IDBI	IDBI Bank Limited	91.88	-0.18	-0.20%	Banks
1636	GATECHDVR	GACM Technologies Limited	0.52	-0.02	-3.70%	—
1637	TRIDENT	Trident Limited	24.00	-0.14	-0.58%	Textile Products
1638	AKSHOPTFBR	Aksh Optifibre Limited	6.98	+0.33	+4.96%	—
1639	BLACKBUCK	ZINKA LOGISTICS SOL LTD	580.10	-0.20	-0.03%	—
1640	WENDT	Wendt (India) Limited	8017.50	-87.50	-1.08%	—
1641	MTARTECH	Mtar Technologies Limited	6750.00	-196.50	-2.81%	—
1642	ARVINDFASN	Arvind Fashions Limited	448.45	-4.05	-0.89%	—
1643	JAGRAN	Jagran Prakashan Limited	61.10	-0.07	-0.11%	—
1644	TATAPOWER	Tata Power Company Limited	359.80	+9.25	+2.64%	Power
1645	RAJRILTD	Raj Rayon Industries Limited	22.36	-0.45	-1.97%	—
1646	MSPL	MSP Steel & Power Limited	35.68	+1.51	+4.42%	—
1647	SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	495.00	+0.55	+0.11%	—
1648	LAGNAM	Lagnam Spintex Limited	75.00	-0.93	-1.22%	—
1649	ITDC	India Tourism Development Corporation Limited	635.60	-9.15	-1.42%	—
1650	IT	Kotak Nifty IT ETF	34.40	-0.32	-0.92%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages