52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1651	GULFOILLUB	Gulf Oil Lubricants India Limited	1012.80	-16.80	-1.63%	—
1652	UCOBANK	UCO Bank	26.06	-0.04	-0.15%	Banks
1653	MANALIPETC	Manali Petrochemicals Limited	61.77	-1.63	-2.57%	Petrochemicals
1654	ALKYLAMINE	Alkyl Amines Chemicals Limited	1826.90	-62.20	-3.29%	Chemicals - Speciality
1655	STARTECK	Starteck Finance Limited	270.65	+0.40	+0.15%	—
1656	RHIM	RHI MAGNESITA INDIA LIMITED	409.00	+3.10	+0.76%	—
1657	TIDEWATER	Tide Water Oil Company (India) Limited	2129.50	+0.00	+0.00%	Lubricants
1658	BAJAJCON	Bajaj Consumer Care Limited	525.65	-28.05	-5.07%	—
1659	RPSGVENT	RPSG Ventures Limited	895.30	+5.45	+0.61%	—
1660	UPL	UPL Limited	616.60	-9.25	-1.48%	Pesticides And Agrochemicals
1661	GATEWAY	Gateway Distriparks Limited	58.07	-0.82	-1.39%	—
1662	MODIRUBBER	Modi Rubber Limited	127.13	-1.51	-1.17%	—
1663	BAIDFIN	Baid Finserv Limited	10.23	-0.01	-0.10%	—
1664	ADVANIHOTR	Advani Hotels & Resorts (India) Limited	51.90	-0.17	-0.33%	—
1665	PARKHOTELS	ParkHotels	125.90	-2.77	-2.15%	—
1666	SRM	SRM CONTRACTORS LI	493.20	-2.80	-0.56%	—
1667	GOLDIETF	ICICI PRUDENTIAL GOLD ETF	119.89	-0.79	-0.65%	—
1668	ISGEC	Isgec Heavy Engineering Limited	895.90	+4.05	+0.45%	—
1669	VLSFINANCE	VLS Finance Limited	257.15	+5.65	+2.25%	—
1670	RBA	Restaurant Brands Asia Limited	66.48	-2.18	-3.18%	—
1671	VASWANI	Vaswani Industries Limited	53.07	-0.74	-1.38%	—
1672	BANKBARODA	Bank of Baroda	246.80	-1.50	-0.60%	Banks
1673	MAZDOCK	Mazagon Dock Shipbuilders Limited	2342.80	-18.50	-0.78%	—
1674	COFORGE	Coforge Limited	1508.40	-22.30	-1.46%	—
1675	GIPCL	Gujarat Industries Power Company Limited	162.11	-1.41	-0.86%	—
1676	GICHSGFIN	GIC Housing Finance Limited	151.45	+0.97	+0.64%	—
1677	DMCC	DMCC Speciality Chemicals Limited	265.25	-4.40	-1.63%	—
1678	BIRLACABLE	Birla Cable Limited	182.57	-5.45	-2.90%	—
1679	EGOLD	Edelweiss Gold ETF	140.10	-0.95	-0.67%	—
1680	SCILAL	Shipping Corporation of India Land and Assets Limited	41.66	-0.35	-0.83%	—
1681	VINYLINDIA	Vinyl Chemicals (India) Limited	246.15	-5.05	-2.01%	—
1682	RAMCOCEM	The Ramco Cements Limited	919.80	-13.55	-1.45%	Cement And Cement Products
1683	NITCO	NITCO Limited	110.86	-1.46	-1.30%	—
1684	RANASUG	Rana Sugars Limited	11.87	-0.01	-0.08%	—
1685	ACI	Archean Chemical Industries Limited	550.40	+1.25	+0.23%	—
1686	THEJO	Thejo Engineering Limited	1880.30	-22.30	-1.17%	—
1687	UMESLTD	Usha Martin Education & Solutions Limited	5.40	-0.15	-2.70%	—
1688	LGBBROSLTD	LG Balakrishnan & Bros Limited	1548.00	-25.60	-1.63%	Auto Ancillaries
1689	GPPL	Gujarat Pipavav Port Limited	151.22	+1.22	+0.81%	Shipping
1690	DATAMATICS	Datamatics Global Services Limited	846.00	-3.95	-0.46%	Computers - Software
1691	SUNTV	Sun TV Network Limited	498.80	-1.80	-0.36%	Media & Entertainment
1692	ORIENTELEC	Orient Electric Limited	172.88	-0.46	-0.27%	—
1693	GROWWRAIL	Groww Nifty India Railways PSU ETF	28.96	+0.04	+0.14%	—
1694	PNCINFRA	PNC Infratech Limited	245.27	+1.23	+0.50%	Construction
1695	ANUP	The Anup Engineering Limited	2166.30	+12.80	+0.59%	—
1696	ACCELYA	Accelya Solutions India Limited	1150.80	+24.40	+2.17%	Computers - Software
1697	IFCI	IFCI Limited	72.17	-1.38	-1.88%	Financial Institution
1698	GMDCLTD	Gujarat Mineral Development Corporation Limited	581.50	-5.15	-0.88%	Mining
1699	ELDEHSG	Eldeco Housing and Industries Limited	786.05	-6.00	-0.76%	—
1700	MSUMI	Motherson Sumi Wiring India Limited	40.34	+0.64	+1.61%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages