52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1651	CANBK	Canara Bank	126.27	+0.67	+0.53%	Banks
1652	BAIDFIN	Baid Finserv Limited	10.06	-0.09	-0.89%	—
1653	BLKASHYAP	B.L. Kashyap and Sons Limited	56.55	+0.71	+1.27%	—
1654	NPST	NETWORK PEOPLE SRV TECH L	1710.90	+55.30	+3.34%	—
1655	IT	Kotak Nifty IT ETF	34.46	-0.26	-0.75%	—
1656	ARVINDFASN	Arvind Fashions Limited	448.45	-4.05	-0.89%	—
1657	MGEL	Mangalam Global Enterprise Limited	14.25	-0.08	-0.56%	—
1658	IDBI	IDBI Bank Limited	91.68	-0.38	-0.41%	Banks
1659	HCC	Hindustan Construction Company Limited	23.22	-0.14	-0.60%	Construction
1660	JAGRAN	Jagran Prakashan Limited	61.05	-0.12	-0.20%	—
1661	RELTD	Ravindra Energy Limited	152.00	-1.90	-1.23%	—
1662	RAJRILTD	Raj Rayon Industries Limited	22.36	-0.45	-1.97%	—
1663	ITDC	India Tourism Development Corporation Limited	635.95	-8.80	-1.36%	—
1664	GLOSTERLTD	Gloster Limited	585.00	-6.50	-1.10%	—
1665	PRECOT	Precot Limited	694.85	-0.05	-0.01%	—
1666	STEELCITY	Steel City Securities Limited	82.50	-0.62	-0.75%	—
1667	ISMTLTD	ISMT Limited	121.90	+1.71	+1.42%	—
1668	PRAJIND	Praj Industries Limited	334.10	-6.20	-1.82%	Engineering
1669	GATI	GATI Limited	137.05	+0.00	+0.00%	Travel And Transport
1670	UEL	Ujaas Energy Limited	219.15	+10.43	+5.00%	—
1671	IMFA	Indian Metals & Ferro Alloys Limited	1295.10	-6.00	-0.46%	Metals
1672	KSOLVES	Ksolves India Limited	272.90	-8.40	-2.99%	—
1673	COROMANDEL	Coromandel International Limited	1926.00	+3.10	+0.16%	Fertilisers
1674	MANORG	Mangalam Organics Limited	489.35	-7.45	-1.50%	—
1675	ONGC	Oil & Natural Gas Corporation Limited	236.94	+0.49	+0.21%	Oil Exploration/production
1676	MUTHOOTMF	Muthoot Microfin Limited	202.41	+6.20	+3.16%	—
1677	DMART	Avenue Supermarts Limited	3807.90	-16.10	-0.42%	—
1678	AMDIND	AMD Industries Limited	52.35	-2.45	-4.47%	—
1679	SHREECEM	SHREE CEMENT LIMITED	23645.00	+155.00	+0.66%	Cement And Cement Products
1680	RIIL	Reliance Industrial Infrastructure Limited	741.70	-8.00	-1.07%	—
1681	GSPL	Gujarat State Petronet Limited	277.00	+8.65	+3.22%	Gas
1682	ORIENTCER	Orient Ceratech Limited	43.50	+0.30	+0.69%	—
1683	SARDAEN	Sarda Energy & Minerals Limited	490.85	-6.20	-1.25%	Steel And Steel Products
1684	AXISCADES	AXISCADES Technologies Limited	1695.70	+51.50	+3.13%	—
1685	BTML	Bodhi Tree Multimedia Limited	8.05	-0.01	-0.12%	—
1686	VRAJ	Vraj Iron and Steel Ltd	122.48	-2.40	-1.92%	—
1687	PFOCUS	Prime Focus Limited	280.90	-5.60	-1.95%	—
1688	FIEMIND	Fiem Industries Limited	2045.30	-40.40	-1.94%	Auto Ancillaries
1689	STEELXIND	Steel Exchange India Limited	10.66	+0.10	+0.95%	—
1690	KFINTECH	Kfin Technologies Limited	928.00	-9.50	-1.01%	—
1691	LAGNAM	Lagnam Spintex Limited	74.03	-1.90	-2.50%	—
1692	AFFLE	Affle (India) Limited	1668.60	+25.60	+1.56%	—
1693	KOTARISUG	Kothari Sugars and Chemicals Limited	30.48	-0.86	-2.77%	—
1694	ACCELYA	Accelya Solutions India Limited	1164.80	+4.90	+0.42%	Computers - Software
1695	BLUEJET	Blue Jet Healthcare Limited	579.20	-7.15	-1.22%	—
1696	NIBL	NRB Industrial Bearings Limited	31.11	+0.29	+0.94%	—
1697	DDEVPLSTIK	Ddev Plastiks Industries Limited	274.50	-4.25	-1.52%	—
1698	EXPLEOSOL	Expleo Solutions Limited	895.15	+40.75	+4.78%	—
1699	SHRIRAMPPS	Shriram Properties Limited	75.73	-0.40	-0.52%	—
1700	RUBFILA	Rubfila International Limited	67.94	-0.54	-0.79%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages