52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1751	MTEDUCARE	MT Educare Limited	1.89	-0.02	-1.05%	—
1752	DABUR	Dabur India Limited	427.20	-2.25	-0.52%	Personal Care
1753	VOLTAMP	Voltamp Transformers Limited	9522.00	+124.00	+1.32%	Electrical Equipment
1754	GOLD1	KOTAK GOLD ETF	116.95	-0.59	-0.50%	—
1755	FINPIPE	Finolex Industries Limited	164.66	-2.71	-1.62%	Plastic And Plastic Products
1756	PVP	PVP Ventures Limited	29.16	-0.09	-0.31%	—
1757	BCLIND	BCL Industries Limited	36.47	+0.35	+0.97%	—
1758	VINEETLAB	Vineet Laboratories Limited	36.98	-1.07	-2.81%	—
1759	GODIGIT	Go Digit General Ins Ltd	281.90	-3.00	-1.05%	—
1760	EIHAHOTELS	EIH Associated Hotels Limited	321.40	-1.85	-0.57%	—
1761	IIFLSEC	IIFL Securities Limited	331.75	+0.00	+0.00%	—
1762	FOSECOIND	Foseco India Limited	5058.00	-49.00	-0.96%	—
1763	RUPA	Rupa & Company Limited	165.14	-3.03	-1.80%	Textile Products
1764	KSOLVES	Ksolves India Limited	296.85	-1.70	-0.57%	—
1765	BBNPPGOLD	Baroda BNP Paribas Gold ETF	135.90	-0.65	-0.48%	—
1766	SBIETFIT	SBI Nifty IT ETF	324.33	+5.08	+1.59%	—
1767	PODDARMENT	Poddar Pigments Limited	225.52	-12.40	-5.21%	—
1768	IWEL	Inox Wind Energy Limited	10248.00	-45.00	-0.44%	—
1769	BALKRISIND	Balkrishna Industries Limited	2065.30	-79.70	-3.72%	Tyres
1770	SESHAPAPER	Seshasayee Paper and Boards Limited	222.34	+6.01	+2.78%	—
1771	HDFCNIFIT	HDFC Nifty IT ETF	31.17	+0.49	+1.60%	—
1772	PTC	PTC India Limited	169.08	-1.43	-0.84%	Power
1773	ALEMBICLTD	Alembic Limited	88.42	-1.09	-1.22%	—
1774	STARPAPER	Star Paper Mills Limited	139.04	-2.04	-1.45%	—
1775	SUPREMEIND	Supreme Industries Limited	3433.70	-89.00	-2.53%	Plastic And Plastic Products
1776	DCMNVL	DCM Nouvelle Limited	150.00	+0.22	+0.15%	—
1777	BIL	Bhartiya International Ltd.	724.75	-4.15	-0.57%	—
1778	ITETF	Mirae Asset Nifty IT ETF	30.92	+0.57	+1.88%	—
1779	WAAREERTL	Waaree Renewable Technologies Limited	999.20	-4.00	-0.40%	—
1780	KPIGREEN	KPI Green Energy Limited	409.60	+2.75	+0.68%	—
1781	IDBI	IDBI Bank Limited	87.02	+1.48	+1.73%	Banks
1782	WAAREEENER	WAAREE ENERGIES LIMITED	2840.70	+10.40	+0.37%	—
1783	GOACARBON	Goa Carbon Limited	370.75	-10.15	-2.66%	—
1784	SIGIND	Signet Industries Limited	46.23	+0.10	+0.22%	—
1785	ANUHPHR	Anuh Pharma Limited	79.01	-1.13	-1.41%	—
1786	ASTEC	Astec LifeSciences Limited	690.75	-9.70	-1.38%	Pesticides And Agrochemicals
1787	ASIANHOTNR	Asian Hotels (North) Limited	295.25	-3.70	-1.24%	—
1788	PILANIINVS	Pilani Investment and Industries Corporation Limited	4385.60	-25.90	-0.59%	—
1789	SINDHUTRAD	Sindhu Trade Links Limited	24.75	+0.00	+0.00%	—
1790	PNBGILTS	PNB Gilts Ltd.	87.84	-3.50	-3.83%	—
1791	ITBEES	Nippon India ETF Nifty IT	32.44	+0.57	+1.79%	—
1792	MANOMAY	Manomay Tex India Limited	190.43	+14.88	+8.48%	—
1793	CHOLAHLDNG	Cholamandalam Financial Holdings Limited	1573.60	+10.00	+0.64%	—
1794	MUKKA	Mukka Proteins Limited	22.88	-0.19	-0.82%	—
1795	VGUARD	V-Guard Industries Limited	300.15	-1.05	-0.35%	Electronics - Industrial
1796	ITIETF	ICICIPRAMC - ICICITECH	32.45	+0.59	+1.85%	—
1797	JINDWORLD	Jindal Worldwide Limited	32.20	+0.14	+0.44%	Textile Products
1798	HAVELLS	Havells India Limited	1187.30	+16.70	+1.43%	Electrical Equipment
1799	INDOAMIN	Indo Amines Limited	122.91	-2.67	-2.13%	—
1800	GROBTEA	The Grob Tea Company Limited	904.60	-50.95	-5.33%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages