52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1851	BAYERCROP	Bayer Cropscience Limited	3979.50	-8.10	-0.20%	Pesticides And Agrochemicals
1852	DATAMATICS	Datamatics Global Services Limited	763.95	-7.10	-0.92%	Computers - Software
1853	TEGA	Tega Industries Limited	1539.70	-30.80	-1.96%	—
1854	JCHAC	Johnson Controls - Hitachi Air Conditioning India Limited	1432.20	+0.00	+0.00%	—
1855	ORTINGLOBE	Ortin Global Limited	15.43	-0.43	-2.71%	—
1856	VEEDOL	Veedol Corporation Limited	1473.70	-16.10	-1.08%	—
1857	VSTIND	VST Industries Limited	207.59	-0.41	-0.20%	Cigarettes
1858	HECPROJECT	HEC Infra Projects Limited	116.09	-0.28	-0.24%	—
1859	PILANIINVS	Pilani Investment and Industries Corporation Limited	4325.00	-28.20	-0.65%	—
1860	DEVYANI	Devyani International Limited	138.07	-0.62	-0.45%	—
1861	MHLXMIRU	Mahalaxmi Rubtech Limited	176.82	+4.25	+2.46%	—
1862	OLECTRA	Olectra Greentech Limited	1238.90	-8.40	-0.67%	—
1863	HUDCO	Housing & Urban Development Corporation Limited	178.35	-0.23	-0.13%	—
1864	GMDCLTD	Gujarat Mineral Development Corporation Limited	557.65	-4.60	-0.82%	Mining
1865	ESCORTS	Escorts Kubota Limited	3019.40	+3.30	+0.11%	Automobiles - 4 Wheelers
1866	RADAAN	Radaan Mediaworks India Limited	2.88	-0.02	-0.69%	—
1867	TGBHOTELS	TGB Banquets and Hotels Limited	9.67	-0.10	-1.02%	—
1868	SANDUMA	The Sandur Manganese & Iron Ores Limited	197.00	-3.40	-1.70%	—
1869	CHOLAHLDNG	Cholamandalam Financial Holdings Limited	1489.00	+14.00	+0.95%	—
1870	BIKAJI	Bikaji Foods International Limited	590.20	-8.10	-1.35%	—
1871	IRMENERGY	IRM Energy Limited	283.25	+2.85	+1.02%	—
1872	VLSFINANCE	VLS Finance Limited	244.32	+1.23	+0.51%	—
1873	SIGNPOST	Signpost India Limited	242.70	-9.60	-3.80%	—
1874	NAVKARCORP	Navkar Corporation Limited	95.47	-0.18	-0.19%	—
1875	SINCLAIR	Sinclairs Hotels Limited	82.67	-0.24	-0.29%	—
1876	CTE	Cambridge Technology Enterprises Limited	43.16	-1.62	-3.62%	—
1877	BKMINDST	BKM Industries Limited	45.00	+43.20	+0.00%	—
1878	HGS	Hinduja Global Solutions Limited	393.10	-0.60	-0.15%	Computers - Software
1879	JKIL	J.Kumar Infraprojects Limited	483.50	-2.95	-0.61%	Construction
1880	GANECOS	Ganesha Ecosphere Limited	1004.40	-20.20	-1.97%	—
1881	RADHIKAJWE	Radhika Jeweltech Limited	71.60	+0.50	+0.70%	—
1882	HINDUNILVR	Hindustan Unilever Limited	1975.00	-19.80	-0.99%	Diversified
1883	ADVENZYMES	Advanced Enzyme Technologies Limited	300.85	-0.80	-0.27%	—
1884	ITI	ITI Limited	267.70	-0.85	-0.32%	Telecommunication - Equipment
1885	SCILAL	Shipping Corporation of India Land and Assets Limited	39.47	-0.56	-1.40%	—
1886	TRITURBINE	Triveni Turbine Limited	565.20	-13.30	-2.30%	Electrical Equipment
1887	PALREDTEC	Palred Technologies Limited	52.80	+2.30	+4.55%	—
1888	DHARMAJ	Dharmaj Crop Guard Limited	270.00	+0.25	+0.09%	—
1889	TVTODAY	TV Today Network Limited	112.12	+0.66	+0.59%	Media & Entertainment
1890	ERIS	Eris Lifesciences Limited	1288.90	-11.00	-0.85%	—
1891	DONEAR	Donear Industries Limited	83.46	-0.56	-0.67%	—
1892	CESC	CESC Limited	146.44	+1.29	+0.89%	Power
1893	J&KBANK	The Jammu & Kashmir Bank Limited	144.44	-2.94	-1.99%	Banks
1894	CPCAP	CP Capital Limited	115.16	-2.56	-2.17%	—
1895	RAJSREESUG	Rajshree Sugars and Chemicals Limited	35.55	-0.68	-1.88%	—
1896	SIGMA	Sigma Solve Limited	46.85	-0.44	-0.93%	—
1897	ATGL	Adani Total Gas Limited	614.95	+1.30	+0.21%	—
1898	HEIDELBERG	HeidelbergCement India Limited	157.87	-0.23	-0.15%	Cement And Cement Products
1899	RENUKA	Shree Renuka Sugars Limited	23.94	-0.27	-1.12%	Sugar
1900	GREAVESCOT	Greaves Cotton Limited	194.20	-3.60	-1.82%	Diesel Engines

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages