52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1851	ASHOKLEY	Ashok Leyland Limited	155.23	+0.36	+0.23%	Automobiles - 4 Wheelers
1852	MUTHOOTFIN	Muthoot Finance Limited	2989.50	-6.60	-0.22%	Finance
1853	COSMOFIRST	COSMO FIRST LIMITED	835.05	-11.35	-1.34%	—
1854	BKMINDST	BKM Industries Limited	45.00	+43.20	+0.00%	—
1855	KALYANIFRG	Kalyani Forge Limited	611.40	-2.75	-0.45%	—
1856	UFLEX	UFLEX Limited	438.80	-0.90	-0.20%	Packaging
1857	HEMIPROP	Hemisphere Properties India Limited	137.18	+0.91	+0.67%	—
1858	AUSOMENT	AuSom Enterprise Limited	128.05	+0.06	+0.05%	—
1859	GUJALKALI	Gujarat Alkalies and Chemicals Limited	586.20	-3.20	-0.54%	Chemicals - Inorganic
1860	EIEL	ENVIRO INFRA ENGINEERS L	220.23	-6.58	-2.90%	—
1861	LOVABLE	Lovable Lingerie Limited	75.18	-0.52	-0.69%	—
1862	EIMCOELECO	Eimco Elecon (India) Limited	1833.40	-39.00	-2.08%	—
1863	JIOFIN	Jio Financial Services Limited	242.98	+7.33	+3.11%	—
1864	SANDUMA	The Sandur Manganese & Iron Ores Limited	195.90	-3.01	-1.51%	—
1865	ROML	Raj Oil Mills Limited	44.42	-1.19	-2.61%	—
1866	ATLASCYCLE	Atlas Cycles (Haryana) Limited	96.72	-2.15	-2.17%	—
1867	DOLATALGO	Dolat Algotech Limited	69.68	-0.08	-0.11%	—
1868	KOTHARIPET	Kothari Petrochemicals Limited	129.82	-0.52	-0.40%	—
1869	MPSLTD	MPS Limited	2096.80	+37.10	+1.80%	—
1870	LAMBODHARA	Lambodhara Textiles Limited	115.99	-1.51	-1.29%	—
1871	GLOBUSSPR	Globus Spirits Limited	932.20	-56.35	-5.70%	Brew/distilleries
1872	DONEAR	Donear Industries Limited	83.34	+0.00	+0.00%	—
1873	VRLLOG	VRL Logistics Limited	231.96	+2.02	+0.88%	Travel And Transport
1874	MAZDA	Mazda Limited	228.70	-5.49	-2.34%	—
1875	HCL-INSYS	HCL Infosystems Limited	11.79	+0.01	+0.08%	—
1876	PKTEA	The Peria Karamalai Tea and Produce Company Limited	712.70	-13.25	-1.83%	—
1877	MAMATA	MAMATA MACHINERY LIMITED	386.30	+7.90	+2.09%	—
1878	INFIBEAM	Infibeam Avenues Limited	16.90	+0.00	+0.00%	Computers - Software
1879	BEARDSELL	Beardsell Limited	27.54	-0.02	-0.07%	—
1880	LXCHEM	Laxmi Organic Industries Limited	171.76	+0.80	+0.47%	—
1881	ROSSARI	Rossari Biotech Limited	531.45	-10.10	-1.87%	—
1882	JKCEMENT	JK Cement Limited	5391.00	-37.50	-0.69%	Cement And Cement Products
1883	BDL	Bharat Dynamics Limited	1254.80	-8.00	-0.63%	—
1884	SHARDAMOTR	Sharda Motor Industries Limited	870.55	+1.95	+0.22%	—
1885	INDIAMART	Indiamart Intermesh Limited	1910.10	-36.90	-1.90%	—
1886	ABBOTINDIA	Abbott India Limited	26295.00	+80.00	+0.31%	Pharmaceuticals
1887	AKSHARCHEM	AksharChem (India) Limited	235.00	-3.68	-1.54%	—
1888	VSTTILLERS	V.S.T Tillers Tractors Limited	4525.30	-71.10	-1.55%	Automobiles - 4 Wheelers
1889	NELCAST	Nelcast Limited	128.43	-4.37	-3.29%	—
1890	GMRP&UI	GMR Power And Urban Infra Limited	97.21	-1.03	-1.05%	—
1891	MCLEODRUSS	McLeod Russel India Limited	55.64	-0.17	-0.30%	—
1892	SPLPETRO	Supreme Petrochem Limited	693.90	-9.30	-1.32%	—
1893	JAYSREETEA	Jay Shree Tea & Industries Limited	81.86	+0.48	+0.59%	—
1894	HPIL	Hindprakash Industries Limited	124.65	-1.35	-1.07%	—
1895	SANGHIIND	Sanghi Industries Limited	49.89	+0.01	+0.02%	—
1896	NORBTEAEXP	Norben Tea & Exports Limited	70.40	+1.41	+2.04%	—
1897	PREMIER	Premier Limited	2.94	-0.02	-0.68%	—
1898	VIDHIING	Vidhi Specialty Food Ingredients Limited	306.70	+9.50	+3.20%	—
1899	COCHINSHIP	Cochin Shipyard Limited	1402.20	-4.70	-0.33%	—
1900	CRISIL	CRISIL Limited	4245.70	+14.60	+0.35%	Finance

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages