52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1901	APTUS	Aptus Value Housing Finance India Limited	258.45	+3.25	+1.27%	—
1902	INFIBEAM	Infibeam Avenues Limited	16.90	+0.00	+0.00%	Computers - Software
1903	UCOBANK	UCO Bank	24.39	-0.20	-0.81%	Banks
1904	BLUEDART	Blue Dart Express Limited	5017.50	-87.50	-1.71%	Travel And Transport
1905	BGLOBAL	Bharatiya Global Infomedia Limited	3.28	+0.12	+3.80%	—
1906	PUNJABCHEM	Punjab Chemicals and Crop Protection Limited	1093.40	-15.90	-1.43%	—
1907	BSE	BSE Limited	3168.00	-74.00	-2.28%	—
1908	ANUP	The Anup Engineering Limited	1835.20	-17.60	-0.95%	—
1909	PFC	Power Finance Corporation Limited	346.50	+0.70	+0.20%	Financial Institution
1910	RPSGVENT	RPSG Ventures Limited	839.70	-2.65	-0.31%	—
1911	UPL	UPL Limited	578.45	+11.35	+2.00%	Pesticides And Agrochemicals
1912	FSL	Firstsource Solutions Limited	270.40	+4.40	+1.65%	Computers - Software
1913	RAMCOCEM	The Ramco Cements Limited	864.35	-11.00	-1.26%	Cement And Cement Products
1914	KANANIIND	Kanani Industries Limited	1.53	-0.03	-1.92%	—
1915	PREMIER	Premier Limited	2.76	-0.14	-4.83%	—
1916	THERMAX	Thermax Limited	3752.50	-160.70	-4.11%	Electrical Equipment
1917	ABBOTINDIA	Abbott India Limited	26295.00	+80.00	+0.31%	Pharmaceuticals
1918	NLCINDIA	NLC India Limited	275.50	+1.20	+0.44%	—
1919	EMUDHRA	eMudhra Limited	522.15	-10.95	-2.05%	—
1920	DALBHARAT	Dalmia Bharat Limited	1773.10	-33.50	-1.85%	—
1921	OMAXAUTO	Omax Autos Limited	187.09	+2.61	+1.41%	—
1922	SOBHA	Sobha Limited	1230.10	-14.80	-1.19%	Construction
1923	VINATIORGA	Vinati Organics Limited	1313.80	-1.60	-0.12%	Chemicals - Speciality
1924	DODLA	Dodla Dairy Limited	1065.30	-0.90	-0.08%	—
1925	ESTER	Ester Industries Limited	94.05	+1.37	+1.48%	—
1926	HIKAL	Hikal Limited	200.60	+2.06	+1.04%	Pharmaceuticals
1927	FINPIPE	Finolex Industries Limited	157.84	+2.50	+1.61%	Plastic And Plastic Products
1928	CLEAN	Clean Science and Technology Limited	863.15	+36.05	+4.36%	—
1929	SANGHIIND	Sanghi Industries Limited	49.89	+0.01	+0.02%	—
1930	FLAIR	Flair Writing Indust Ltd	247.14	-2.84	-1.14%	—
1931	CHAMBLFERT	Chambal Fertilizers & Chemicals Limited	411.45	-0.85	-0.21%	Fertilisers
1932	BLUESTARCO	Blue Star Limited	1445.30	-45.60	-3.06%	Airconditioners
1933	STARTECK	Starteck Finance Limited	247.90	-1.40	-0.56%	—
1934	MUTHOOTFIN	Muthoot Finance Limited	2937.70	+32.70	+1.13%	Finance
1935	EIHAHOTELS	EIH Associated Hotels Limited	307.85	+14.55	+4.96%	—
1936	INDTERRAIN	Indian Terrain Fashions Limited	30.16	-0.66	-2.14%	—
1937	IEL	Indiabulls Enterprises Limited	18.85	-0.14	-0.74%	—
1938	BAJAJHFL	BAJAJ HOUSING FINANCE LTD	82.78	-0.07	-0.08%	—
1939	ICICIPRULI	ICICI Prudential Life Insurance Company Limited	499.50	+4.05	+0.82%	—
1940	WESTLIFE	WESTLIFE FOODWORLD LIMITED	547.55	-6.35	-1.15%	—
1941	ZOMATO	Zomato Limited	215.19	+0.00	+0.00%	—
1942	LPDC	Landmark Property Development Company Limited	6.68	+0.01	+0.15%	—
1943	HINDPETRO	Hindustan Petroleum Corporation Limited	359.00	-4.10	-1.13%	Refineries
1944	MADHAV	Madhav Marbles and Granites Limited	35.25	-0.17	-0.48%	—
1945	KAMATHOTEL	Kamat Hotels (India) Limited	232.74	-1.15	-0.49%	—
1946	SRM	SRM CONTRACTORS LI	458.30	+11.00	+2.46%	—
1947	THANGAMAYL	Thangamayil Jewellery Limited	5238.00	-73.50	-1.38%	—
1948	INDIASHLTR	India Shelter Finance Corporation Limited	651.20	+22.30	+3.55%	—
1949	ZEELEARN	Zee Learn Limited	7.36	-0.06	-0.81%	—
1950	ATLASCYCLE	Atlas Cycles (Haryana) Limited	95.05	-0.32	-0.34%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages