52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1801	TASTYBITE	Tasty Bite Eatables Limited	8746.50	-163.50	-1.84%	—
1802	TNPETRO	Tamilnadu Petroproducts Limited	95.00	+0.28	+0.30%	—
1803	ELECON	Elecon Engineering Company Limited	464.35	+3.35	+0.73%	Electrical Equipment
1804	JPOLYINVST	Jindal Poly Investment and Finance Company Limited	1087.70	-3.10	-0.28%	—
1805	GLOBALE	Globale Tessile Limited	11.25	+0.25	+2.27%	—
1806	NUVOCO	Nuvoco Vistas Corporation Limited	348.75	-9.20	-2.57%	—
1807	DALBHARAT	Dalmia Bharat Limited	1823.20	-7.10	-0.39%	—
1808	IL&FSENGG	IL&FS Engineering and Construction Company Limited	27.57	-0.38	-1.36%	—
1809	TARSONS	Tarsons Products Limited	287.45	-12.05	-4.02%	—
1810	CREATIVE	Creative Newtech Limited	739.40	+0.00	+0.00%	—
1811	FAIRCHEMOR	Fairchem Organics Limited	704.20	+2.15	+0.31%	—
1812	CROMPTON	Crompton Greaves Consumer Electricals Limited	256.50	-3.80	-1.46%	Consumer Durables
1813	PURVA	Puravankara Limited	222.26	-3.30	-1.46%	Construction
1814	MATRIMONY	Matrimony.com Limited	429.70	-7.55	-1.73%	—
1815	IT	Kotak Nifty IT ETF	32.40	+0.52	+1.63%	—
1816	ORTINGLOBE	Ortin Global Limited	15.51	-0.23	-1.46%	—
1817	FLAIR	Flair Writing Indust Ltd	259.95	+3.05	+1.19%	—
1818	SAKSOFT	Saksoft Limited	179.06	-2.82	-1.55%	—
1819	VINDHYATEL	Vindhya Telelinks Limited	1806.50	-35.90	-1.95%	—
1820	KCP	KCP Limited	166.64	-2.48	-1.47%	Cement And Cement Products
1821	AIROLAM	Airo Lam Limited	90.82	+1.69	+1.90%	—
1822	AKZOINDIA	Akzo Nobel India Limited	2844.70	-102.80	-3.49%	Paints
1823	GODAVARIB	GODAVARI BIOREFINERIES L	256.40	-2.75	-1.06%	—
1824	MAXESTATES	Max Estates Limited	409.70	-8.95	-2.14%	—
1825	SIRCA	Sirca Paints India Limited	391.00	-2.35	-0.60%	—
1826	INDOCO	Indoco Remedies Limited	247.45	-4.46	-1.77%	Pharmaceuticals
1827	ORIENTCER	Orient Ceratech Limited	41.08	-1.06	-2.52%	—
1828	ADROITINFO	Adroit Infotech Limited	8.84	-0.16	-1.78%	—
1829	JCHAC	Johnson Controls - Hitachi Air Conditioning India Limited	1432.20	+0.00	+0.00%	—
1830	KRBL	KRBL Limited	358.50	-0.55	-0.15%	Food And Food Processing
1831	LINC	Linc Limited	108.01	-2.21	-2.01%	—
1832	BLKASHYAP	B.L. Kashyap and Sons Limited	57.92	-1.27	-2.15%	—
1833	GRPLTD	GRP Limited	1880.70	+18.80	+1.01%	—
1834	SPLIL	SPL Industries Limited	32.68	-1.25	-3.68%	—
1835	EVEREADY	Eveready Industries India Limited	343.55	-8.55	-2.43%	Electrical Equipment
1836	JTEKTINDIA	Jtekt India Limited	136.26	-2.84	-2.04%	—
1837	LTTS	L&T Technology Services Limited	3415.30	-64.90	-1.86%	—
1838	UFO	UFO Moviez India Limited	67.17	-1.10	-1.61%	—
1839	DODLA	Dodla Dairy Limited	1083.70	+11.40	+1.06%	—
1840	BANSALWIRE	Bansal Wire Industries L	313.70	-2.60	-0.82%	—
1841	TCI	Transport Corporation of India Limited	930.85	-1.75	-0.19%	Travel And Transport
1842	RAILTEL	Railtel Corporation Of India Limited	298.00	-3.80	-1.26%	—
1843	GSFC	Gujarat State Fertilizers & Chemicals Limited	159.15	-1.05	-0.66%	Fertilisers
1844	SAGILITY	SAGILITY INDIA LIMITED	41.75	+0.55	+1.33%	—
1845	EKC	Everest Kanto Cylinder Limited	113.05	-2.18	-1.89%	—
1846	BANARBEADS	Banaras Beads Limited	118.74	+1.72	+1.47%	—
1847	JYOTICNC	Jyoti CNC Automation Limited	781.50	-17.55	-2.20%	—
1848	TTKHLTCARE	TTK Healthcare Limited	980.45	-8.00	-0.81%	—
1849	CONTROLPR	Control Print Limited	650.25	+2.00	+0.31%	—
1850	GOLDTECH	AION-TECH Solutions Limited	56.37	-1.51	-2.61%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages