52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1701	PRINCEPIPE	Prince Pipes And Fittings Limited	269.15	+0.75	+0.28%	—
1702	AKASH	Akash Infra-Projects Limited	27.04	+0.11	+0.41%	—
1703	DOLPHIN	Dolphin Offshore Enterprises (India) Limited	377.00	-6.40	-1.67%	—
1704	TIIL	Technocraft Industries (India) Limited	2538.30	+84.40	+3.44%	—
1705	SHIVAMILLS	Shiva Mills Limited	61.50	-0.29	-0.47%	—
1706	ARIES	Aries Agro Limited	344.90	+0.75	+0.22%	—
1707	IOC	Indian Oil Corporation Limited	141.69	-0.11	-0.08%	Refineries
1708	ALLDIGI	Alldigi Tech Limited	812.75	-4.65	-0.57%	—
1709	BANCOINDIA	Banco Products (India) Limited	659.60	-1.60	-0.24%	—
1710	FAZE3Q	Faze Three Limited	560.60	-4.75	-0.84%	—
1711	NAVKARCORP	Navkar Corporation Limited	105.08	-11.17	-9.61%	—
1712	TRIDENT	Trident Limited	25.21	-0.10	-0.40%	Textile Products
1713	DIGJAMLMTD	Digjam Limited	44.75	+0.13	+0.29%	—
1714	DAMODARIND	Damodar Industries Limited	29.79	+0.01	+0.03%	—
1715	BBOX	Black Box Limited	825.50	-42.35	-4.88%	—
1716	PSB	Punjab & Sind Bank	24.77	+0.05	+0.20%	—
1717	BALMLAWRIE	Balmer Lawrie & Company Limited	178.25	+0.33	+0.19%	Travel And Transport
1718	GESHIP	The Great Eastern Shipping Company Limited	1345.40	-32.00	-2.32%	Shipping
1719	COROMANDEL	Coromandel International Limited	2034.30	+12.10	+0.60%	Fertilisers
1720	INSPIRISYS	Inspirisys Solutions Limited	100.15	+1.15	+1.16%	—
1721	LUMAXTECH	Lumax Auto Technologies Limited	1419.60	-39.30	-2.69%	—
1722	LUMAXIND	Lumax Industries Limited	5186.50	-131.50	-2.47%	—
1723	FIVESTAR	Five-Star Business Finance Limited	557.75	+5.30	+0.96%	—
1724	ONMOBILE	OnMobile Global Limited	62.71	-2.32	-3.57%	—
1725	LTFOODS	LT Foods Limited	382.95	+0.25	+0.07%	—
1726	LANCORHOL	Lancor Holdings Limited	25.22	-1.17	-4.43%	—
1727	PCBL	PCBL LIMITED	320.80	-4.70	-1.44%	—
1728	SIL	Standard Industries Limited	16.19	+0.20	+1.25%	—
1729	HCC	Hindustan Construction Company Limited	22.37	-0.58	-2.53%	Construction
1730	ASHAPURMIN	Ashapura Minechem Limited	689.65	-13.90	-1.98%	—
1731	ZEEL	Zee Entertainment Enterprises Limited	107.40	+1.58	+1.49%	Media & Entertainment
1732	360ONE	360 ONE WAM LIMITED	949.60	-27.80	-2.84%	—
1733	RAJRILTD	Raj Rayon Industries Limited	21.54	+0.19	+0.89%	—
1734	IREDA	Indian Renewable Energy Development Agency Limited	121.64	+0.81	+0.67%	—
1735	ICRA	ICRA Limited	5197.00	-34.00	-0.65%	Finance
1736	TCIEXP	TCI Express Limited	580.40	+3.65	+0.63%	—
1737	SURYALAXMI	Suryalakshmi Cotton Mills Limited	56.93	-1.21	-2.08%	—
1738	SIYSIL	Siyaram Silk Mills Limited	631.45	+1.00	+0.16%	Textiles - Synthetic
1739	PRIMO	Primo Chemicals Limited	23.35	-0.32	-1.35%	—
1740	EMAMIPAP	Emami Paper Mills Limited	90.70	-0.25	-0.27%	—
1741	LIBAS	Libas Consumer Products Limited	10.63	+0.14	+1.33%	—
1742	PGEL	PG Electroplast Limited	617.65	-3.30	-0.53%	Consumer Durables
1743	DYCL	Dynamic Cables Limited	386.50	-6.80	-1.73%	—
1744	JAGSNPHARM	Jagsonpal Pharmaceuticals Limited	224.08	-2.79	-1.23%	—
1745	THEMISMED	Themis Medicare Limited	109.90	-2.52	-2.24%	—
1746	SICALLOG	Sical Logistics Limited	92.04	-1.46	-1.56%	—
1747	VENTIVE	VENTIVE HOSPITALITY LTD	622.15	+8.65	+1.41%	—
1748	PASUPTAC	Pasupati Acrylon Limited	58.55	-0.94	-1.58%	—
1749	DBCORP	D. B. Corp Limited	213.49	+2.88	+1.37%	—
1750	ALBERTDAVD	Albert David Limited	700.30	+6.10	+0.88%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages