52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1951	IMAGICAA	Imagicaaworld Entertainment Limited	47.62	-0.13	-0.27%	—
1952	GTLINFRA	GTL Infrastructure Limited	1.24	-0.03	-2.36%	Telecommunication - Equipment
1953	SUKHJITS	The Sukhjit Starch & Chemicals Limited	160.76	-5.06	-3.05%	—
1954	NFL	National Fertilizers Limited	72.56	-0.78	-1.06%	Fertilisers
1955	BAJAJHCARE	Bajaj HealthCare Limited	373.95	+1.05	+0.28%	—
1956	PUNJABCHEM	Punjab Chemicals and Crop Protection Limited	1157.80	-4.50	-0.39%	—
1957	SONATSOFTW	Sonata Software Limited	307.45	-0.80	-0.26%	Computers - Software
1958	MALLCOM	Mallcom (India) Limited	1055.20	-30.90	-2.85%	—
1959	MTARTECH	Mtar Technologies Limited	6046.00	-318.00	-5.00%	—
1960	AJOONI	Ajooni Biotech Limited	4.14	-0.11	-2.59%	—
1961	SHARDACROP	Sharda Cropchem Limited	899.10	-7.60	-0.84%	Pesticides And Agrochemicals
1962	VINNY	Vinny Overseas Limited	1.06	-0.01	-0.93%	—
1963	VEEDOL	Veedol Corporation Limited	1408.70	-40.20	-2.77%	—
1964	PATELENG	Patel Engineering Limited	29.59	-0.70	-2.31%	—
1965	HDFCLIFE	HDFC Life Insurance Company Limited	563.65	-3.95	-0.70%	—
1966	ACC	ACC Limited	1377.70	+4.40	+0.32%	Cement And Cement Products
1967	SYNCOMF	Syncom Formulations (India) Limited	13.47	-0.23	-1.68%	—
1968	WONDERLA	Wonderla Holidays Limited	469.70	-0.55	-0.12%	—
1969	AGI	AGI Greenpac Limited	696.20	-4.30	-0.61%	—
1970	FORCEMOT	FORCE MOTORS LTD	18244.00	-261.00	-1.41%	—
1971	HYUNDAI	HYUNDAI MOTOR INDIA LTD	1993.30	-31.70	-1.57%	—
1972	KFINTECH	Kfin Technologies Limited	887.90	+16.75	+1.92%	—
1973	SUNDROP	Sundrop Brands Limited	648.00	+5.55	+0.86%	—
1974	BIRLAMONEY	Aditya Birla Money Limited	136.02	-2.89	-2.08%	—
1975	HISARMETAL	Hisar Metal Industries Limited	154.41	+1.39	+0.91%	—
1976	INDTERRAIN	Indian Terrain Fashions Limited	30.13	+0.12	+0.40%	—
1977	JPPOWER	Jaiprakash Power Ventures Limited	16.87	-0.12	-0.71%	Power
1978	KSCL	Kaveri Seed Company Limited	843.40	+9.10	+1.09%	Food And Food Processing
1979	COUNCODOS	Country Condo's Limited	6.12	-0.63	-9.33%	—
1980	JINDALPHOT	Jindal Photo Limited	1111.90	-15.40	-1.37%	—
1981	IGARASHI	Igarashi Motors India Limited	457.30	-10.70	-2.29%	—
1982	GALLANTT	Gallantt Ispat Limited	651.70	-34.25	-4.99%	—
1983	SANCO	Sanco Industries Limited	2.90	+0.00	+0.00%	—
1984	INFOMEDIA	Infomedia Press Limited	5.53	-0.02	-0.36%	—
1985	GILLETTE	Gillette India Limited	7810.00	+22.00	+0.28%	—
1986	RAMANEWS	Shree Rama Newsprint Limited	28.84	+0.23	+0.80%	—
1987	BFUTILITIE	BF Utilities Limited	617.10	-3.10	-0.50%	Construction
1988	HGS	Hinduja Global Solutions Limited	431.55	-5.60	-1.28%	Computers - Software
1989	EUREKAFORB	Eureka Forbes Limited	458.20	-10.60	-2.26%	—
1990	IGL	Indraprastha Gas Limited	153.11	-0.89	-0.58%	Gas
1991	PFS	PTC India Financial Services Limited	29.79	-0.22	-0.73%	—
1992	MOKSH	Moksh Ornaments Limited	11.40	+0.04	+0.35%	—
1993	TVSELECT	TVS Electronics Limited	506.10	-5.75	-1.12%	—
1994	ASHOKAMET	Ashoka Metcast Limited	14.37	-0.01	-0.07%	—
1995	ANKITMETAL	Ankit Metal & Power Limited	1.45	+0.00	+0.00%	—
1996	SHANTIGEAR	Shanthi Gears Limited	423.60	-10.30	-2.37%	Auto Ancillaries
1997	ELGIRUBCO	Elgi Rubber Company Limited	61.84	-0.33	-0.53%	—
1998	SHOPERSTOP	Shoppers Stop Limited	390.75	-10.60	-2.64%	Miscellaneous
1999	DENTA	DENTA WATER N INFRA SOL L	327.60	-1.10	-0.33%	—
2000	HECPROJECT	HEC Infra Projects Limited	118.49	-2.24	-1.86%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages