52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2101	BEDMUTHA	Bedmutha Industries Limited	109.04	+0.80	+0.74%	—
2102	HBLENGINE	HBL ENGINEERING LTD	741.90	+0.60	+0.08%	—
2103	BIRLACORPN	Birla Corporation Limited	1015.15	-12.90	-1.25%	Cement And Cement Products
2104	KANANIIND	Kanani Industries Limited	1.50	-0.02	-1.32%	—
2105	HONDAPOWER	Honda India Power Products Limited	2123.90	+11.10	+0.53%	—
2106	AWL	Adani Wilmar Limited	188.66	-1.18	-0.62%	—
2107	NIPPOBATRY	Indo National Limited	333.60	+0.00	+0.00%	—
2108	SOMATEX	Soma Textiles & Industries Limited	106.29	-0.88	-0.82%	—
2109	ITCHOTELS	ITC HOTELS LIMITED	172.41	-1.71	-0.98%	—
2110	JKTYRE	JK Tyre & Industries Limited	403.20	-17.00	-4.05%	Tyres
2111	MELSTAR	Melstar Information Technologies Limited	207.50	-1.00	-0.48%	—
2112	MAHKTECH	Mirae Asset Hang Seng TECH ETF	23.44	+0.30	+1.30%	—
2113	VALIANTORG	Valiant Organics Limited	271.95	+0.40	+0.15%	—
2114	JKIL	J.Kumar Infraprojects Limited	499.40	+9.85	+2.01%	Construction
2115	TEXMOPIPES	Texmo Pipes and Products Limited	43.06	-1.02	-2.31%	—
2116	DEN	Den Networks Limited	27.32	-0.89	-3.15%	Media & Entertainment
2117	KAKATCEM	Kakatiya Cement Sugar and Industries Limited	118.00	-0.11	-0.09%	—
2118	MINDTECK	Mindteck (India) Limited	202.43	-3.56	-1.73%	—
2119	KOTARISUG	Kothari Sugars and Chemicals Limited	25.05	-0.15	-0.60%	—
2120	VINATIORGA	Vinati Organics Limited	1320.80	-0.70	-0.05%	Chemicals - Speciality
2121	ITC	ITC Limited	280.70	+1.35	+0.48%	Cigarettes
2122	GATECHDVR	GACM Technologies Limited	0.44	+0.01	+2.33%	—
2123	IFBIND	IFB Industries Limited	1326.20	-34.10	-2.51%	Consumer Durables
2124	TECHNOE	Techno Electric & Engineering Company Limited	1034.10	+0.90	+0.09%	—
2125	CYIENT	Cyient Limited	853.90	-5.60	-0.65%	Computers - Software
2126	MALUPAPER	Malu Paper Mills Limited	29.89	-0.34	-1.12%	—
2127	TREL	Transindia Real Estate Limited	24.12	-0.18	-0.74%	—
2128	DCXINDIA	DCX Systems Limited	187.36	-3.28	-1.72%	—
2129	PLAZACABLE	Plaza Wires Limited	42.58	+0.26	+0.61%	—
2130	GANGESSECU	Ganges Securities Limited	116.70	-2.30	-1.93%	—
2131	CYBERMEDIA	Cyber Media (India) Limited	14.94	-0.57	-3.68%	—
2132	APCL	Anjani Portland Cement Limited	101.48	-0.93	-0.91%	—
2133	GREENPOWER	Orient Green Power Company Limited	9.95	-0.07	-0.70%	—
2134	LAOPALA	La Opala RG Limited	187.86	-1.72	-0.91%	Miscellaneous
2135	UDS	Updater Services Limited	194.21	+0.43	+0.22%	—
2136	SAFARI	Safari Industries (India) Limited	1640.50	+12.70	+0.78%	—
2137	KOKUYOCMLN	Kokuyo Camlin Limited	83.69	-1.88	-2.20%	—
2138	TEMBO	Tembo Global Industries Limited	547.20	-3.00	-0.55%	—
2139	IRCTC	Indian Railway Catering And Tourism Corporation Limited	507.00	+7.10	+1.42%	—
2140	TARMAT	Tarmat Limited	48.30	-0.03	-0.06%	—
2141	ARKADE	ARKADE DEVELOPERS LIMITED	139.66	+2.07	+1.50%	—
2142	GLOBE	Globe Textiles (India) Limited	2.15	+0.03	+1.42%	—
2143	SCHAND	S Chand and Company Limited	149.33	-0.10	-0.07%	—
2144	CIGNITITEC	Cigniti Technologies Limited	1260.10	-0.20	-0.02%	Computers - Software
2145	DELTACORP	Delta Corp Limited	64.37	-0.74	-1.14%	Construction
2146	STEELCITY	Steel City Securities Limited	75.49	-2.34	-3.01%	—
2147	SINCLAIR	Sinclairs Hotels Limited	74.64	-0.66	-0.88%	—
2148	BAYERCROP	Bayer Cropscience Limited	4234.10	+12.20	+0.29%	Pesticides And Agrochemicals
2149	NECCLTD	North Eastern Carrying Corporation Limited	15.63	+0.38	+2.49%	—
2150	VISASTEEL	VISA Steel Limited	47.92	+0.00	+0.00%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages