52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2201	DOLLAR	Dollar Industries Limited	261.40	-4.15	-1.56%	—
2202	DTIL	Dhunseri Tea & Industries Limited	134.53	-1.74	-1.28%	—
2203	NDGL	Naga Dhunseri Group Limited	2769.80	-108.90	-3.78%	—
2204	EXPLEOSOL	Expleo Solutions Limited	792.40	-6.35	-0.79%	—
2205	RADIOCITY	Music Broadcast Limited	5.98	+0.00	+0.00%	—
2206	ADL	Archidply Decor Limited	69.84	-3.55	-4.84%	—
2207	CCHHL	Country Club Hospitality & Holidays Limited	12.70	-0.28	-2.16%	—
2208	UBL	United Breweries Limited	1339.70	-9.10	-0.67%	Brew/distilleries
2209	YUKEN	Yuken India Limited	739.45	-17.10	-2.26%	—
2210	INFY	Infosys Limited	1096.50	+14.10	+1.30%	Computers - Software
2211	DAVANGERE	Davangere Sugar Company Limited	3.49	-0.02	-0.57%	—
2212	GTL	GTL Limited	7.13	-0.03	-0.42%	—
2213	MAANALU	Maan Aluminium Limited	116.94	-1.96	-1.65%	—
2214	RVHL	Ravinder Heights Limited	45.15	-1.54	-3.30%	—
2215	NOIDATOLL	Noida Toll Bridge Company Limited	4.70	+0.03	+0.64%	—
2216	SWELECTES	Swelect Energy Systems Limited	617.85	-12.55	-1.99%	—
2217	CPCAP	CP Capital Limited	110.01	+2.69	+2.51%	—
2218	ZUARIIND	Zuari Industries Limited	262.95	-2.60	-0.98%	—
2219	WSI	W.S. Industries (India) Limited	62.44	+0.78	+1.26%	—
2220	UNIVAFOODS	Univa Foods Limited	8.99	+0.00	+0.00%	—
2221	DSSL	Dynacons Systems & Solutions Limited	1214.80	+4.00	+0.33%	—
2222	SETCO	Setco Automotive Limited	18.01	+0.11	+0.61%	—
2223	IFGLEXPOR	IFGL Refractories Limited	212.63	-6.48	-2.96%	—
2224	MASTEK	Mastek Limited	1772.60	+4.40	+0.25%	Computers - Software
2225	VIPIND	VIP Industries Limited	297.45	+0.50	+0.17%	Plastic And Plastic Products
2226	UTIAMC	UTI Asset Management Company Limited	940.10	+3.60	+0.38%	—
2227	AKSHOPTFBR	Aksh Optifibre Limited	5.66	-0.11	-1.91%	—
2228	NACLIND	NACL Industries Limited	213.45	-3.38	-1.56%	—
2229	JISLDVREQS	Jain Irrigation Systems Limited	22.31	-0.23	-1.02%	—
2230	PARASPETRO	Paras Petrofils Limited	2.03	+0.00	+0.00%	—
2231	VALIANTLAB	Valiant Laboratories Limited	63.44	-0.16	-0.25%	—
2232	MUTHOOTCAP	Muthoot Capital Services Limited	223.07	-10.70	-4.58%	—
2233	GUJAPOLLO	Gujarat Apollo Industries Limited	349.15	-4.30	-1.22%	—
2234	DIAMINESQ	Diamines and Chemicals Limited	262.93	-1.54	-0.58%	—
2235	REPRO	Repro India Limited	370.35	+0.10	+0.03%	—
2236	INCREDIBLE	Incredible Industries Limited	33.18	+0.04	+0.12%	—
2237	UTKARSHBNK	Utkarsh Small Finance Bank Limited	14.99	-0.06	-0.40%	—
2238	DVL	Dhunseri Ventures Limited	241.88	+2.67	+1.12%	—
2239	SATINDLTD	Sat Industries Limited	94.90	+0.00	+0.00%	—
2240	ISFT	IntraSoft Technologies Limited	74.45	-3.34	-4.29%	—
2241	AFCONS	AFCONS INFRASTRUCTURE LTD	299.75	+14.35	+5.03%	—
2242	BALAJITELE	Balaji Telefilms Limited	88.34	-1.47	-1.64%	—
2243	KOTHARIPRO	Kothari Products Limited	68.10	-0.44	-0.64%	—
2244	MONTECARLO	Monte Carlo Fashions Limited	537.70	+0.80	+0.15%	—
2245	RUSTOMJEE	Keystone Realtors Limited	417.15	+2.60	+0.63%	—
2246	EXXARO	Exxaro Tiles Limited	6.45	+0.15	+2.38%	—
2247	TGBHOTELS	TGB Banquets and Hotels Limited	8.67	+0.01	+0.12%	—
2248	PRSMJOHNSN	Prism Johnson Limited	109.85	-1.17	-1.05%	—
2249	EXCELINDUS	Excel Industries Limited	898.70	-5.10	-0.56%	—
2250	SHYAMTEL	Shyam Telecom Limited	15.86	-0.32	-1.98%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages