52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
951	RUBYMILLS	The Ruby Mills Limited	385.80	+1.45	+0.38%	—
952	THEJO	Thejo Engineering Limited	2075.40	-1.20	-0.06%	—
953	DYNAMATECH	Dynamatic Technologies Limited	11678.00	-288.00	-2.41%	—
954	SBIETFCON	SBI Nifty Consumption ETF	121.50	-0.66	-0.54%	—
955	INDORAMA	Indo Rama Synthetics (India) Limited	68.01	+2.09	+3.17%	—
956	IIFL	IIFL Finance Limited	639.15	-7.60	-1.18%	Finance
957	KEI	KEI Industries Limited	5348.00	-392.30	-6.83%	Cables - Power
958	CYIENT	Cyient Limited	1164.60	-10.20	-0.87%	Computers - Software
959	PLAZACABLE	Plaza Wires Limited	58.92	+2.37	+4.19%	—
960	JAGSNPHARM	Jagsonpal Pharmaceuticals Limited	239.63	-1.21	-0.50%	—
961	VITAL-SM	VITAL CHEMTECH LIMITED	43.35	+0.00	+0.00%	—
962	INDHOTEL	The Indian Hotels Company Limited	718.00	-19.90	-2.70%	Hotels
963	OAL	Oriental Aromatics Limited	446.30	-17.60	-3.79%	—
964	MATRIMONY	Matrimony.com Limited	519.00	+0.30	+0.06%	—
965	KHAITANLTD	Khaitan (India) Limited	149.45	+10.33	+7.43%	—
966	SUPRAJIT	Suprajit Engineering Limited	506.45	+2.95	+0.59%	Auto Ancillaries
967	PVP	PVP Ventures Limited	65.06	-3.42	-4.99%	—
968	ASAHISONG	Asahi Songwon Colors Limited	374.55	-4.20	-1.11%	—
969	APLAPOLLO	APL Apollo Tubes Limited	2081.30	-2.00	-0.10%	Steel And Steel Products
970	NIFTYBEES	Nippon India ETF Nifty 50 BeES	273.25	-1.62	-0.59%	—
971	SOLARA	Solara Active Pharma Sciences Limited	643.45	+10.80	+1.71%	—
972	GLOBAL	Global Education Limited	110.14	+3.12	+2.92%	—
973	BIL	Bhartiya International Ltd.	885.45	+33.25	+3.90%	—
974	SHAILY	Shaily Engineering Plastics Limited	3266.30	-6.00	-0.18%	—
975	GENUSPOWER	Genus Power Infrastructures Limited	327.90	-7.30	-2.18%	—
976	STEL	STEL Holdings Limited	623.10	-38.10	-5.76%	—
977	DATAPATTNS	Data Patterns (India) Limited	4515.20	-6.30	-0.14%	—
978	CGPOWER	CG Power and Industrial Solutions Limited	885.50	-30.50	-3.33%	—
979	CARTRADE	Cartrade Tech Limited	2970.10	-21.40	-0.72%	—
980	LAXMIMACH	Lakshmi Machine Works Limited	17324.60	+0.00	+0.00%	Textile Machinery
981	GRWRHITECH	Garware Hi-Tech Films Limited	7209.50	+72.00	+1.01%	—
982	CONCOR	Container Corporation of India Limited	514.00	+2.10	+0.41%	Travel And Transport
983	HDFCGROWTH	HDFC NIFTY Growth Sectors 15 ETF	120.24	-0.99	-0.82%	—
984	NIFTYETF	Mirae Asset Nifty 50 ETF	260.72	-1.20	-0.46%	—
985	JKPAPER	JK Paper Limited	401.05	+4.80	+1.21%	Paper And Paper Products
986	BFSI	MIRAEAMC - MAFSETF	26.99	-0.23	-0.84%	—
987	SURYALAXMI	Suryalakshmi Cotton Mills Limited	62.92	+2.76	+4.59%	—
988	SKIPPER	Skipper Limited	534.55	-6.65	-1.23%	—
989	EMCURE	Emcure Pharmaceuticals L	1845.90	-9.40	-0.51%	—
990	NIFTY1	Kotak Nifty 50 ETF	266.54	-0.78	-0.29%	—
991	ARMANFIN	Arman Financial Services Limited	1945.00	-9.40	-0.48%	—
992	ADANIPORTS	Adani Ports and Special Economic Zone Limited	1703.50	-3.20	-0.19%	Shipping
993	IKS	INVENTURUS KNOWLEDGE SO L	1740.80	+6.50	+0.37%	—
994	NIVABUPA	Niva Bupa Health Insurance Company Limited	82.30	+1.04	+1.28%	—
995	CHOICEIN	Choice International Limited	774.70	-6.00	-0.77%	—
996	HDFCNIFBAN	HDFC Nifty Bank ETF - Growth	59.00	-0.15	-0.25%	—
997	MID150CASE	Zerodha Nifty Midcap 150 ETF	11.70	-0.08	-0.68%	—
998	NGIL	Nakoda Group of Industries Limited	39.50	-1.46	-3.56%	—
999	SENSEXADD	DSPAMC - DSPSENXETF	79.37	+0.06	+0.08%	—
1000	UNIONBANK	Union Bank of India	184.90	-3.73	-1.98%	Banks

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages