# Symbol Company LTP (₹) Change % Change Sector
1 KARURVYSYA Karur Vysya Bank Limited 374.65 +19.00 +5.34% Banks
2 SHYAMMETL Shyam Metalics and Energy Limited 1225.20 +26.70 +2.23% —
3 PVRINOX PVR INOX Limited 1407.50 +6.50 +0.46% —
4 HFCL HFCL Limited 268.81 +12.80 +5.00% Telecommunication - Equipment
5 CASTROLIND Castrol India Limited 197.05 -0.69 -0.35% Petrochemicals
6 CYIENT Cyient Limited 1178.00 -16.50 -1.38% Computers - Software
7 JBCHEPHARM JB Chemicals & Pharmaceuticals Limited 2416.10 +7.20 +0.30% Pharmaceuticals
8 RADICO Radico Khaitan Limited 4475.00 +1.60 +0.04% Brew/distilleries
9 PNBHOUSING PNB Housing Finance Limited 1150.00 -17.70 -1.52% —
10 CUB City Union Bank Limited 230.11 +2.73 +1.20% Banks
11 CENTURYTEX Century Textiles & Industries Limited 2714.05 +0.00 +0.00% Cement And Cement Products
12 MCX Multi Commodity Exchange of India Limited 3181.80 +19.80 +0.63% Finance
13 NAVINFLUOR Navin Fluorine International Limited 8157.00 -10.00 -0.12% Chemicals - Inorganic
14 AARTIIND Aarti Industries Limited 496.00 -9.05 -1.80% Chemicals - Speciality
15 RKFORGE Ramkrishna Forgings Limited 692.05 +0.60 +0.09% Castings/forgings
16 WELSPUNLIV Welspun Living Limited 219.06 -0.24 -0.11% —
17 REDINGTON Redington Limited 369.00 -14.50 -3.78% Trading
18 GLENMARK Glenmark Pharmaceuticals Limited 2229.90 +3.20 +0.14% Pharmaceuticals
19 RBLBANK RBL Bank Limited 375.45 -2.80 -0.74% —
20 IIFL IIFL Finance Limited 615.60 +0.20 +0.03% Finance
21 GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited 552.30 -11.90 -2.11% Fertilisers
22 HONASA Honasa Consumer Limited 438.95 -13.30 -2.94% —
23 GRAPHITE Graphite India Limited 751.20 -19.05 -2.47% Electrodes
24 FINCABLES Finolex Cables Limited 1285.00 -82.70 -6.04% Cables - Power
25 UJJIVANSFB Ujjivan Small Finance Bank Limited 62.96 -0.29 -0.46% —
26 GESHIP The Great Eastern Shipping Company Limited 1518.90 +11.50 +0.76% Shipping
27 PPLPHARMA Piramal Pharma Limited 194.87 -2.86 -1.45% —
28 IDFC IDFC Limited 108.78 +0.81 +0.75% Financial Institution
29 EQUITASBNK Equitas Small Finance Bank Limited 70.27 -0.10 -0.14% —
30 RAYMOND Raymond Limited 1120.70 -13.20 -1.16% Textile Products
31 MANAPPURAM Manappuram Finance Limited 319.00 -4.95 -1.53% Finance
32 APARINDS Apar Industries Limited 16033.00 -881.00 -5.21% Electrical Equipment
33 ANGELONE Angel One Limited 299.00 -14.00 -4.47% —
34 NH Narayana Hrudayalaya Ltd. 1726.00 +6.60 +0.38% Miscellaneous
35 NAM-INDIA Nippon Life India Asset Management Limited 1042.20 -23.10 -2.17% —
36 CAMS Computer Age Management Services Limited 688.85 -11.15 -1.59% —
37 MRPL Mangalore Refinery and Petrochemicals Limited 172.97 +0.26 +0.15% Refineries
38 DATAPATTNS Data Patterns (India) Limited 4060.80 -11.20 -0.28% —
39 TANLA Tanla Platforms Limited 552.65 -7.00 -1.25% Computers - Software
40 MEDANTA Global Health Limited 1239.70 -0.30 -0.02% —
41 MGL Mahanagar Gas Limited 1042.80 -11.20 -1.06% Gas
42 RRKABEL R R Kabel Limited 2362.00 -26.00 -1.09% —
43 RITES RITES Limited 203.98 -5.81 -2.77% —
44 GSPL Gujarat State Petronet Limited 277.00 +8.65 +3.22% Gas
45 CHAMBLFERT Chambal Fertilizers & Chemicals Limited 383.45 -4.65 -1.20% Fertilisers
46 TITAGARH TITAGARH RAIL SYSTEMS LIMITED 743.65 -5.50 -0.73% —
47 BLUESTARCO Blue Star Limited 1554.50 -13.10 -0.83% Airconditioners
48 CDSL Central Depository Services (India) Limited 1272.60 -14.30 -1.11% —
49 CENTRALBK Central Bank of India 31.02 +0.14 +0.45% Banks
50 CANFINHOME Can Fin Homes Limited 733.60 +1.45 +0.20% Finance - Housing

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.