# Symbol Company LTP (₹) Change % Change Sector
51 IRB IRB Infrastructure Developers Limited 19.35 -0.01 -0.05% Construction
52 MRPL Mangalore Refinery and Petrochemicals Limited 171.42 +1.05 +0.62% Refineries
53 JBMA JBM Auto Limited 621.85 -2.25 -0.36% Auto Ancillaries
54 PRAJIND Praj Industries Limited 340.30 -3.60 -1.05% Engineering
55 MGL Mahanagar Gas Limited 1077.70 +8.40 +0.79% Gas
56 TRIDENT Trident Limited 24.14 -0.04 -0.17% Textile Products
57 IOB Indian Overseas Bank 32.27 -0.20 -0.62% Banks
58 RITES RITES Limited 216.38 -2.06 -0.94%
59 GSPL Gujarat State Petronet Limited 277.00 +8.65 +3.22% Gas
60 CEATLTD CEAT Limited 3400.20 -19.50 -0.57% Tyres
61 AFFLE Affle (India) Limited 1668.60 +25.60 +1.56%
62 COCHINSHIP Cochin Shipyard Limited 1475.90 -34.10 -2.26%
63 IEX Indian Energy Exchange Limited 119.20 -1.30 -1.08%
64 CIEINDIA CIE Automotive India Limited 390.85 -0.20 -0.05%
65 CENTRALBK Central Bank of India 30.31 +0.09 +0.30% Banks
66 GESHIP The Great Eastern Shipping Company Limited 1325.60 +23.80 +1.83% Shipping
67 TRITURBINE Triveni Turbine Limited 578.50 +0.35 +0.06% Electrical Equipment
68 BLUESTARCO Blue Star Limited 1490.90 +27.10 +1.85% Airconditioners
69 J&KBANK The Jammu & Kashmir Bank Limited 147.38 -0.30 -0.20% Banks
70 GMDCLTD Gujarat Mineral Development Corporation Limited 562.25 -0.80 -0.14% Mining
71 OLECTRA Olectra Greentech Limited 1247.30 -29.40 -2.30%
72 HUDCO Housing & Urban Development Corporation Limited 178.58 -3.47 -1.91%
73 RENUKA Shree Renuka Sugars Limited 24.21 -0.69 -2.77% Sugar
74 ITI ITI Limited 268.55 -2.40 -0.89% Telecommunication - Equipment
75 UCOBANK UCO Bank 24.59 -0.30 -1.21% Banks
76 CHAMBLFERT Chambal Fertilizers & Chemicals Limited 412.30 +2.75 +0.67% Fertilisers
77 CESC CESC Limited 145.15 -1.01 -0.69% Power
78 TANLA Tanla Platforms Limited 543.15 +13.00 +2.45% Computers - Software
79 NLCINDIA NLC India Limited 274.30 +6.90 +2.58%
80 FSL Firstsource Solutions Limited 266.00 +1.20 +0.45% Computers - Software
81 HINDCOPPER Hindustan Copper Limited 526.65 +1.30 +0.25% Metals
82 NATCOPHARM Natco Pharma Limited 849.20 +7.70 +0.92% Pharmaceuticals
83 SONATSOFTW Sonata Software Limited 289.00 -3.05 -1.04% Computers - Software
84 CROMPTON Crompton Greaves Consumer Electricals Limited 231.10 -4.80 -2.03% Consumer Durables
85 NBCC NBCC (India) Limited 85.20 -1.00 -1.16% Construction
86 AAVAS Aavas Financiers Limited 1457.00 +63.50 +4.57%
87 INDIAMART Indiamart Intermesh Limited 1764.40 +9.00 +0.51%
88 NCC NCC Limited 146.46 -1.91 -1.29% Construction
89 TTML Tata Teleservices (Maharashtra) Limited 38.92 +0.34 +0.88% Telecommunication - Services
90 BLS BLS International Services Limited 238.19 -2.37 -0.99% Commercial Services
91 IRCON Ircon International Limited 119.08 -0.29 -0.24%
92 BSOFT BIRLASOFT LIMITED 295.80 +4.55 +1.56%
93 HAPPSTMNDS Happiest Minds Technologies Limited 362.70 -44.25 -10.87%
94 ALOKINDS Alok Industries Limited 11.53 -0.09 -0.77%
95 JYOTHYLAB Jyothy Labs Limited 204.81 +1.34 +0.66% Personal Care
96 SWANENERGY Swan Energy Limited 460.90 +0.00 +0.00% Construction
97 INTELLECT Intellect Design Arena Limited 694.70 +13.75 +2.02% Computers - Software
98 ZENSARTECH Zensar Technologies Limited 472.95 +12.60 +2.74% Computers - Software
99 TATAINVEST Tata Investment Corporation Limited 633.65 -8.55 -1.33% Finance
100 KEC KEC International Limited 417.00 +0.50 +0.12% Engineering

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.