52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1	SHYAMMETL	Shyam Metalics and Energy Limited	1226.20	+27.70	+2.31%	—
2	KARURVYSYA	Karur Vysya Bank Limited	370.95	+15.30	+4.30%	Banks
3	PVRINOX	PVR INOX Limited	1403.50	+2.50	+0.18%	—
4	HFCL	HFCL Limited	268.81	+12.80	+5.00%	Telecommunication - Equipment
5	CASTROLIND	Castrol India Limited	196.87	-0.87	-0.44%	Petrochemicals
6	CYIENT	Cyient Limited	1172.70	-21.80	-1.83%	Computers - Software
7	JBCHEPHARM	JB Chemicals & Pharmaceuticals Limited	2416.10	+7.20	+0.30%	Pharmaceuticals
8	RADICO	Radico Khaitan Limited	4449.00	-24.40	-0.55%	Brew/distilleries
9	PNBHOUSING	PNB Housing Finance Limited	1147.00	-20.70	-1.77%	—
10	CUB	City Union Bank Limited	231.01	+3.63	+1.60%	Banks
11	CENTURYTEX	Century Textiles & Industries Limited	2714.05	+0.00	+0.00%	Cement And Cement Products
12	MCX	Multi Commodity Exchange of India Limited	3181.40	+19.40	+0.61%	Finance
13	NAVINFLUOR	Navin Fluorine International Limited	8164.50	-2.50	-0.03%	Chemicals - Inorganic
14	AARTIIND	Aarti Industries Limited	496.00	-9.05	-1.80%	Chemicals - Speciality
15	RKFORGE	Ramkrishna Forgings Limited	687.45	-4.00	-0.58%	Castings/forgings
16	WELSPUNLIV	Welspun Living Limited	217.54	-1.76	-0.80%	—
17	REDINGTON	Redington Limited	370.50	-13.00	-3.39%	Trading
18	RBLBANK	RBL Bank Limited	375.00	-3.25	-0.86%	—
19	IIFL	IIFL Finance Limited	611.45	-3.95	-0.64%	Finance
20	GLENMARK	Glenmark Pharmaceuticals Limited	2200.00	-26.70	-1.20%	Pharmaceuticals
21	HONASA	Honasa Consumer Limited	441.05	-11.20	-2.48%	—
22	GNFC	Gujarat Narmada Valley Fertilizers and Chemicals Limited	546.90	-17.30	-3.07%	Fertilisers
23	FINCABLES	Finolex Cables Limited	1284.00	-83.70	-6.12%	Cables - Power
24	UJJIVANSFB	Ujjivan Small Finance Bank Limited	63.20	-0.05	-0.08%	—
25	GRAPHITE	Graphite India Limited	745.05	-25.20	-3.27%	Electrodes
26	RAYMOND	Raymond Limited	1137.00	+3.10	+0.27%	Textile Products
27	GESHIP	The Great Eastern Shipping Company Limited	1515.10	+7.70	+0.51%	Shipping
28	IDFC	IDFC Limited	108.78	+0.81	+0.75%	Financial Institution
29	PPLPHARMA	Piramal Pharma Limited	194.32	-3.41	-1.72%	—
30	EQUITASBNK	Equitas Small Finance Bank Limited	70.09	-0.28	-0.40%	—
31	MANAPPURAM	Manappuram Finance Limited	317.55	-6.40	-1.98%	Finance
32	APARINDS	Apar Industries Limited	16033.00	-881.00	-5.21%	Electrical Equipment
33	ANGELONE	Angel One Limited	299.00	-14.00	-4.47%	—
34	NH	Narayana Hrudayalaya Ltd.	1731.30	+11.90	+0.69%	Miscellaneous
35	NAM-INDIA	Nippon Life India Asset Management Limited	1038.40	-26.90	-2.53%	—
36	MRPL	Mangalore Refinery and Petrochemicals Limited	173.41	+0.70	+0.41%	Refineries
37	DATAPATTNS	Data Patterns (India) Limited	4055.00	-17.00	-0.42%	—
38	TANLA	Tanla Platforms Limited	554.25	-5.40	-0.96%	Computers - Software
39	CAMS	Computer Age Management Services Limited	684.00	-16.00	-2.29%	—
40	MEDANTA	Global Health Limited	1239.00	-1.00	-0.08%	—
41	RRKABEL	R R Kabel Limited	2391.10	+3.10	+0.13%	—
42	MGL	Mahanagar Gas Limited	1041.10	-12.90	-1.22%	Gas
43	RITES	RITES Limited	203.87	-5.92	-2.82%	—
44	BLUESTARCO	Blue Star Limited	1570.50	+2.90	+0.18%	Airconditioners
45	GSPL	Gujarat State Petronet Limited	277.00	+8.65	+3.22%	Gas
46	CHAMBLFERT	Chambal Fertilizers & Chemicals Limited	382.35	-5.75	-1.48%	Fertilisers
47	TITAGARH	TITAGARH RAIL SYSTEMS LIMITED	740.25	-8.90	-1.19%	—
48	CDSL	Central Depository Services (India) Limited	1270.70	-16.20	-1.26%	—
49	CENTRALBK	Central Bank of India	30.97	+0.09	+0.29%	Banks
50	CANFINHOME	Can Fin Homes Limited	731.75	-0.40	-0.05%	Finance - Housing

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages