52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2501	TRANSWORLD	Transworld Shipping Lines Limited	160.00	-3.72	-2.27%	—
2502	AHLADA	Ahlada Engineers Limited	40.00	+0.44	+1.11%	—
2503	SILVERADD	DSPAMC - DSPSILVETF	215.17	+5.56	+2.65%	—
2504	MTNL	Mahanagar Telephone Nigam Limited	29.57	-0.11	-0.37%	—
2505	JHS	JHS Svendgaard Laboratories Limited	7.65	+0.18	+2.44%	—
2506	LORDSCHLO	Lords Chloro Alkali Limited	133.14	-0.98	-0.73%	—
2507	ZENITHSTL	Zenith Steel Pipes & Industries Limited	5.68	+0.11	+1.97%	—
2508	FMNL	Future Market Networks Limited	10.50	-0.42	-3.85%	—
2509	ARIHANTSUP	Arihant Superstructures Limited	255.20	+3.75	+1.49%	—
2510	MUTHOOTCAP	Muthoot Capital Services Limited	201.03	+1.90	+0.95%	—
2511	WHIRLPOOL	Whirlpool of India Limited	808.55	+8.25	+1.03%	Consumer Durables
2512	ENERGYDEV	Energy Development Company Limited	16.28	+0.14	+0.88%	—
2513	SUDARSCHEM	Sudarshan Chemical Industries Limited	878.80	-1.30	-0.15%	Dyes And Pigments
2514	AMJLAND	AMJ Land Holdings Limited	36.86	-0.38	-1.02%	—
2515	VAISHALI	Vaishali Pharma Limited	7.44	-0.03	-0.40%	—
2516	XELPMOC	Xelpmoc Design and Tech Limited	85.10	+0.10	+0.12%	—
2517	KSHITIJPOL	Kshitij Polyline Limited	3.94	-0.20	-4.83%	—
2518	SPENCERS	Spencer's Retail Limited	35.55	+0.19	+0.54%	—
2519	TOUCHWOOD	Touchwood Entertainment Limited	70.00	-0.69	-0.98%	—
2520	JUSTDIAL	Just Dial Limited	523.55	-2.05	-0.39%	Computers - Software
2521	ACLGATI	Allcargo Gati Limited	65.44	-0.32	-0.49%	—
2522	SALASAR	Salasar Techno Engineering Limited	6.00	-0.09	-1.48%	—
2523	DPABHUSHAN	D. P. Abhushan Limited	944.20	-7.00	-0.74%	—
2524	HIMATSEIDE	Himatsingka Seide Limited	89.52	+2.87	+3.31%	—
2525	COUNCODOS	Country Condo's Limited	4.84	+0.02	+0.41%	—
2526	NILAINFRA	Nila Infrastructures Limited	7.50	-0.03	-0.40%	—
2527	ALOKINDS	Alok Industries Limited	12.79	+0.17	+1.35%	—
2528	RBL	Rane Brake Lining Limited	745.15	+0.10	+0.01%	—
2529	ZODIAC	Zodiac Energy Limited	275.20	-0.50	-0.18%	—
2530	GATECHDVR	GACM Technologies Limited	0.44	+0.00	+0.00%	—
2531	GENUSPAPER	Genus Paper & Boards Limited	11.95	-0.03	-0.25%	—
2532	DCAL	Dishman Carbogen Amcis Limited	174.79	+6.22	+3.69%	—
2533	ORIENTPPR	Orient Paper & Industries Limited	16.85	+0.03	+0.18%	—
2534	KAMATHOTEL	Kamat Hotels (India) Limited	178.81	-1.17	-0.65%	—
2535	TARACHAND	Tara Chand Infra Soln Ltd	56.20	-0.13	-0.23%	—
2536	INDOFARM	INDO FARM EQUIPMENT LTD	147.00	+4.68	+3.30%	—
2537	MITTAL	Mittal Life Style Limited	0.99	+0.05	+5.32%	—
2538	OSWALSEEDS	ShreeOswal Seeds and Chemicals Limited	10.94	+0.02	+0.18%	—
2539	ECLERX	eClerx Services Limited	1347.20	+1.90	+0.14%	Computers - Software
2540	VISHWARAJ	Vishwaraj Sugar Industries Limited	5.50	+0.05	+0.92%	—
2541	DHUNINV	Dhunseri Investments Limited	847.70	-11.70	-1.36%	—
2542	MKPL	M. K. Proteins Limited	4.76	+0.00	+0.00%	—
2543	THEINVEST	The Investment Trust of India Limited	99.00	+5.07	+5.40%	—
2544	IFGLEXPOR	IFGL Refractories Limited	181.63	+3.63	+2.04%	—
2545	CMSINFO	CMS Info Systems Limited	290.65	-3.60	-1.22%	—
2546	RTNPOWER	RattanIndia Power Limited	9.06	+0.05	+0.55%	Power
2547	UNITECH	Unitech Limited	4.72	+0.00	+0.00%	—
2548	HINDCON	Hindcon Chemicals Limited	20.20	+0.01	+0.05%	—
2549	CYBERTECH	CyberTech Systems and Software Limited	147.04	-0.14	-0.10%	—
2550	ESSARSHPNG	Essar Shipping Limited	23.14	-0.02	-0.09%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages