# Symbol Company LTP (₹) Change % Change Sector
51 ADANIENT Adani Enterprises Limited 2678.20 -21.80 -0.81% Trading
52 ZYDUSLIFE Zydus Lifesciences Limited 1113.90 -9.10 -0.81% —
53 BERGEPAINT Berger Paints (I) Limited 470.00 -3.95 -0.83% Paints
54 TATASTEEL TATA Steel Limited 174.04 -1.46 -0.83% Steel And Steel Products
55 HINDALCO Hindalco Industries Limited 900.45 -7.55 -0.83% Aluminium
56 MARICO Marico Limited 778.00 -7.00 -0.89% Personal Care
57 SUNPHARMA Sun Pharmaceutical Industries Limited 1743.00 -15.80 -0.90% Pharmaceuticals
58 GODREJCP Godrej Consumer Products Limited 847.00 -8.00 -0.94% Personal Care
59 ATGL Adani Total Gas Limited 573.65 -5.70 -0.98% —
60 ITC ITC Limited 260.80 -2.70 -1.02% Cigarettes
61 JIOFIN Jio Financial Services Limited 214.00 -2.25 -1.04% —
62 LICI Life Insurance Corporation Of India 393.35 -4.40 -1.11% —
63 TATAMTRDVR Tata Motors Limited 760.00 -8.65 -1.13% Automobiles - 4 Wheelers
64 BAJAJ-AUTO Bajaj Auto Limited 10287.00 -118.00 -1.13% Automobiles - 2 And 3 Wheelers
65 KOTAKBANK Kotak Mahindra Bank Limited 442.30 -5.10 -1.14% Banks
66 DMART Avenue Supermarts Limited 3304.00 -38.00 -1.14% —
67 ICICIBANK ICICI Bank Limited 1381.00 -16.00 -1.15% Banks
68 MOTHERSON Samvardhana Motherson International Limited 158.15 -1.85 -1.16% —
69 UNITDSPR UNITED SPIRITS LIMITED 1364.00 -16.00 -1.16% —
70 VEDL Vedanta Limited 243.20 -2.90 -1.18% Mining
71 WIPRO Wipro Limited 182.14 -2.26 -1.23% Computers - Software
72 BRITANNIA Britannia Industries Limited 4705.00 -59.00 -1.24% Food And Food Processing
73 TATACONSUM TATA CONSUMER PRODUCTS LIMITED 966.50 -12.40 -1.27% —
74 COALINDIA Coal India Limited 411.70 -5.50 -1.32% Mining
75 PIDILITIND Pidilite Industries Limited 1482.60 -20.20 -1.34% Chemicals - Speciality
76 HDFCLIFE HDFC Life Insurance Company Limited 545.50 -7.50 -1.36% —
77 CHOLAFIN Cholamandalam Investment and Finance Company Limited 1553.00 -21.40 -1.36% Finance
78 GRASIM Grasim Industries Limited 2879.00 -41.00 -1.40% Cement And Cement Products
79 SHRIRAMFIN Shriram Finance Limited 926.50 -13.45 -1.43% —
80 BHARTIARTL Bharti Airtel Limited 1875.20 -29.80 -1.56% Telecommunication - Services
81 ICICIPRULI ICICI Prudential Life Insurance Company Limited 438.00 -7.00 -1.57% —
82 INDUSINDBK IndusInd Bank Limited 863.20 -13.80 -1.57% Banks
83 SRF SRF Limited 2432.00 -40.10 -1.62% Textiles - Synthetic
84 HAVELLS Havells India Limited 1102.70 -18.30 -1.63% Electrical Equipment
85 BAJAJFINSV Bajaj Finserv Limited 1700.00 -29.00 -1.68% Finance
86 COLPAL Colgate Palmolive (India) Limited 1741.10 -29.80 -1.68% Personal Care
87 DABUR Dabur India Limited 378.50 -6.50 -1.69% Personal Care
88 RECLTD REC Limited 302.35 -5.45 -1.77% Financial Institution
89 ICICIGI ICICI Lombard General Insurance Company Limited 1650.00 -30.10 -1.79% —
90 AUBANK AU Small Finance Bank Limited 971.70 -17.70 -1.79% —
91 NESTLEIND Nestle India Limited 1242.70 -22.80 -1.80% Food And Food Processing
92 NTPC NTPC Limited 309.00 -6.15 -1.95% Power
93 HINDUNILVR Hindustan Unilever Limited 1853.20 -40.60 -2.14% Diversified
94 BANDHANBNK Bandhan Bank Limited 163.80 -3.70 -2.21% —
95 IDFCFIRSTB IDFC First Bank Limited 76.33 -1.75 -2.24% —
96 IRFC Indian Railway Finance Corporation Limited 78.44 -1.81 -2.26% —
97 TRENT Trent Limited 2891.60 -67.10 -2.27% Miscellaneous
98 HDFCBANK HDFC Bank Limited 712.00 -16.85 -2.31% Banks
99 VBL Varun Beverages Limited 420.55 -9.95 -2.31% —
100 ULTRACEMCO UltraTech Cement Limited 10650.00 -257.00 -2.36% Cement And Cement Products

About This Screen

Use the filters above to narrow by index and time range. Click any symbol for detailed charts, fundamentals context, and related stocks.