52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
451	EBBETF0433	BHARAT Bond ETF - April 2033	1310.99	+3.08	+0.24%	—
452	DENEERS-SM	DE NEERS TOOLS LIMITED	168.05	-2.40	-1.41%	—
453	GSEC10YEAR	Mirae Asset Nifty 8-13 yr G-Sec ETF	30.51	-0.04	-0.13%	—
454	TITAN	Titan Company Limited	5050.00	-52.40	-1.03%	Gems Jewellery And Watches
455	MANINDS	Man Industries (India) Limited	762.75	+9.80	+1.30%	—
456	NITINSPIN	Nitin Spinners Limited	630.75	+3.35	+0.53%	—
457	GLENMARK	Glenmark Pharmaceuticals Limited	2470.40	-9.60	-0.39%	Pharmaceuticals
458	GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark G-Sec	66.04	-0.01	-0.02%	—
459	WINDLAS	Windlas Biotech Limited	1008.35	+14.15	+1.42%	—
460	MID150BEES	Nippon India Mutual Fund -Nippon India ETF Nifty Midcap 150	240.53	-1.62	-0.67%	—
461	SAILIFE	SAI LIFE SCIENCES LIMITED	1518.10	+58.40	+4.00%	—
462	TCL-SM	THAAI CASTING LIMITED	128.50	-2.00	-1.53%	—
463	KOTYARK-ST	KOTYARK INDUSTRIES LTD	276.85	-5.15	-1.83%	—
464	MANGLMCEM	Mangalam Cement Limited	1084.00	+12.25	+1.14%	—
465	MEDIORG-ST	MEDICAMEN ORGANICS LTD	36.00	+0.00	+0.00%	—
466	MARINETRAN-ST	MARINETRANS INDIA LIMITED	16.15	+0.00	+0.00%	—
467	RAPIDFLEET-SM	RAPID FLEET MGT SERVICE L	232.50	-3.60	-1.52%	—
468	AXISHCETF	Axis NIFTY Healthcare ETF	164.72	+0.00	+0.00%	—
469	KINGFA	Kingfa Science & Technology (India) Limited	6030.00	-20.50	-0.34%	—
470	LRRPL-ST	LEAD REC AND RUB PROD LTD	83.10	+0.00	+0.00%	—
471	ALIVUS	Alivus Life Sciences Limited	1378.90	-7.80	-0.56%	—
472	JSWSTEEL	JSW Steel Limited	1313.50	+5.80	+0.44%	Steel And Steel Products
473	LAMOSAIC-ST	LAMOSAIC INDIA LIMITED	35.00	+0.00	+0.00%	—
474	MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	80.48	-0.04	-0.05%	—
475	PHARMABEES	Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund - Nippon India Nifty Pharma ETF	27.53	-0.07	-0.25%	—
476	MOS-SM	MOS UTILITY LIMITED	8.70	-0.45	-4.92%	—
477	FINEORG	Fine Organic Industries Limited	5255.50	-27.30	-0.52%	—
478	OFSS	Oracle Financial Services Software Limited	12187.00	-353.00	-2.81%	Computers - Software
479	ICICIBANK	ICICI Bank Limited	1438.00	-16.00	-1.10%	Banks
480	MONOPHARMA-SM	MONO PHARMACARE LIMITED	8.55	-0.45	-5.00%	—
481	MOMENTUM50	Motilal Oswal Nifty 500 Momentum 50 ETF	54.29	-0.74	-1.34%	—
482	ALPEXSOLAR-SM	ALPEX SOLAR LIMITED	752.00	-25.10	-3.23%	—
483	INGERRAND	Ingersoll Rand (India) Limited	4794.00	-54.50	-1.12%	Compressors / Pumps
484	SHREEKARNI-ST	SHREE KARNI FABCOM LTD	544.00	+5.25	+0.97%	—
485	MOM100	Motilal Oswal Nifty Midcap 100 ETF	68.31	-0.52	-0.76%	—
486	VILAS-SM	VILAS TRANSCORE LIMITED	349.40	-8.55	-2.39%	—
487	SIEMENS	Siemens Limited	4030.00	+0.00	+0.00%	Electrical Equipment
488	MANDEEP-ST	MANDEEP AUTO INDUSTRIES L	27.00	+0.00	+0.00%	—
489	PRATHAM-SM	PRATHAM EPC PROJECTS LTD	119.35	+0.00	+0.00%	—
490	VEEKAYEM-SM	VEEKAYEM FASH & APP LTD	105.80	-2.35	-2.17%	—
491	BBETF0432	BHARAT Bond ETF - April 2032	1338.05	+3.02	+0.23%	—
492	BOSCHLTD	Bosch Limited	48550.00	-1450.00	-2.90%	Auto Ancillaries
493	LIQUIDBEES	Nippon India ETF Nifty 1D Rate Liquid BeES	1000.00	+0.01	+0.00%	—
494	ALPL30IETF	ICICIPRAMC - ICICIALPLV	28.32	-0.03	-0.11%	—
495	SSEGL-SM	SATHLOKHAR SYN E&C GLOB L	398.95	-6.85	-1.69%	—
496	KCK-SM	KCK INDUSTRIES LTD	14.80	-0.20	-1.33%	—
497	MOGSEC	Motilal Oswal Nifty 5 year Benchmark G-Sec ETF	65.34	+0.27	+0.41%	—
498	NIRMAN-ST	NIRMAN AGRI GENTICS LTD	177.10	-1.20	-0.67%	—
499	SOLARINDS	Solar Industries India Limited	20060.00	-48.00	-0.24%	Chemicals - Speciality
500	SHYAMMETL	Shyam Metalics and Energy Limited	1078.00	-15.50	-1.42%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages