52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
401	SATKARTAR-SM	SAT KARTAR SHOPPING LTD	142.15	+2.95	+2.09%	—
402	LIQUIDADD	DSP S&P BSE Liquid Rate ETF	1133.25	+0.16	+0.01%	—
403	ADOR	Ador Welding Limited	1243.10	+13.80	+1.12%	—
404	UNIHEALTH-SM	UNIHEALTH HOSPITALS LTD	560.00	-15.00	-2.63%	—
405	SWARAJ-SM	SWARAJ SUITING LIMITED	270.10	+3.30	+1.24%	—
406	MWL-SM	MANGALAM WORLDWIDE LTD	250.00	+5.80	+2.38%	—
407	DENTALKART-SM	VASA DENTICITY LIMITED	369.00	-4.35	-1.17%	—
408	EFACTOR-SM	E FACTOR EXPERIENCES LTD	181.00	+0.00	+0.00%	—
409	EMMIL-ST	ENERGY MISSION MACH IND L	184.00	+0.70	+0.38%	—
410	TATAMETALI	Tata Metaliks Limited	1110.55	+20.05	+1.84%	Steel And Steel Products
411	NRL	Nupur Recyclers Limited	83.60	+0.59	+0.71%	—
412	BARFLEX-SM	BARFLEX POLYFILMS LIMITED	57.00	-0.40	-0.70%	—
413	STARHEALTH	Star Health and Allied Insurance Company Limited	587.60	+10.50	+1.82%	—
414	CGRAPHICS-SM	CREATIVE GRAPHICS S IND L	142.10	-2.85	-1.97%	—
415	FLUOROCHEM	Gujarat Fluorochemicals Limited	3882.40	-26.80	-0.69%	—
416	APS-SM	AUSTRALIAN PREM SOLAR I L	295.00	+1.70	+0.58%	—
417	YESBANK	Yes Bank Limited	25.35	+0.48	+1.93%	Banks
418	GLAND	Gland Pharma Limited	2355.60	+40.80	+1.76%	—
419	HEALTHY	Aditya Birla Sun Life Nifty Healthcare ETF	16.69	+0.29	+1.77%	—
420	AKIKO-SM	AKIKO GLOBAL SERVICES L	278.00	-5.00	-1.76%	—
421	KANORICHEM	Kanoria Chemicals & Industries Limited	130.00	-2.07	-1.57%	—
422	NMSTEEL-ST	NEWMALAYALAM STEEL LTD	28.00	+0.00	+0.00%	—
423	HONASA	Honasa Consumer Limited	430.65	+12.95	+3.10%	—
424	VERITAAS-ST	VERITAAS ADVERTISING LTD	64.20	+0.00	+0.00%	—
425	GOLDETFADD	Dsp Mutual Fund - Dsp Gold Etf	128.73	+3.25	+2.59%	—
426	JUNIORBEES	Nippon India ETF Nifty Next 50 Junior BeES	775.99	-3.66	-0.47%	—
427	REMUS-SM	REMUS PHARMACEUTICALS L	772.00	-21.70	-2.73%	—
428	PELATRO-SM	PELATRO LIMITED	275.00	+0.00	+0.00%	—
429	NYKAA	FSN E-Commerce Ventures Limited	304.20	+2.85	+0.95%	—
430	KRISHIVAL-SM	KRISHIVAL FOODS LIMITED	392.50	-2.55	-0.65%	—
431	GGBL-ST	GANESH GREEN BHARAT LTD	490.00	-0.25	-0.05%	—
432	MEGATHERM-SM	MEGATHERM INDUCTION LTD	215.05	-1.65	-0.75%	—
433	EQUAL200	MIRAEAMC - EQUAL200	13.59	+0.01	+0.07%	—
434	MONQ50	Motilal Oswal Nasdaq Q 50 ETF	144.36	+0.58	+0.40%	—
435	HRHNEXT-ST	HRH NEXT SERVICES LIMITED	32.30	+0.00	+0.00%	—
436	BHARATFORG	Bharat Forge Limited	2127.80	-17.50	-0.82%	Castings/forgings
437	NEXT50	MIRAEAMC - MANXT50	739.60	-4.28	-0.58%	—
438	YUDIZ-ST	YUDIZ SOLUTIONS LIMITED	29.35	+0.00	+0.00%	—
439	ANLON-SM	ANLON TECHNOLOGY SOL LTD	692.00	-0.70	-0.10%	—
440	TECHLABS-ST	TRIDENT TECHLABS LIMITED	479.00	+0.05	+0.01%	—
441	AXISVAINAV	AXISAMC - AXISVAINAV	33.89	+33.89	+0.00%	—
442	BLUEPEBBLE-ST	BLUE PEBBLE LIMITED	179.00	+1.50	+0.85%	—
443	SAHAJSOLAR-ST	SAHAJ SOLAR LIMITED	245.20	+0.55	+0.22%	—
444	SHILPAMED	Shilpa Medicare Limited	587.50	+15.90	+2.78%	Pharmaceuticals
445	ORIANA-SM	ORIANA POWER LIMITED	1565.00	-30.45	-1.90%	—
446	RNFI-ST	RNFI SERVICES LIMITED	248.00	+0.45	+0.18%	—
447	TBI-ST	TBI CORN LIMITED	88.25	-0.25	-0.28%	—
448	RITEZONE-ST	RITE ZONE CHEMCON IND LTD	22.50	+0.00	+0.00%	—
449	ALIVUS	Alivus Life Sciences Limited	1125.80	+17.50	+1.58%	—
450	NIF5GETF	UTI Nifty 5 Yr Benchmark G-Sec ETF	63.72	+0.00	+0.00%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages