52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1201	PRECWIRE	Precision Wires India Limited	430.10	-15.15	-3.40%	—
1202	VRAJ	Vraj Iron and Steel Ltd	124.95	+0.17	+0.14%	—
1203	TIRUPATIFL	Tirupati Forge Limited	68.71	-1.40	-2.00%	—
1204	NV20IETF	ICICI PRUDENTIAL NV20 ETF	13.10	-0.20	-1.50%	—
1205	HEROMOTOCO	Hero MotoCorp Limited	5230.00	+5.00	+0.10%	Automobiles - 2 And 3 Wheelers
1206	SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	437.53	-9.79	-2.19%	—
1207	MRPL	Mangalore Refinery and Petrochemicals Limited	173.72	+1.01	+0.58%	Refineries
1208	MEGASOFT	Megasoft Limited	188.95	+0.00	+0.00%	—
1209	NAM-INDIA	Nippon Life India Asset Management Limited	1038.40	-26.90	-2.53%	—
1210	CENTENKA	Century Enka Limited	549.20	-9.40	-1.68%	—
1211	IOLCP	IOL Chemicals and Pharmaceuticals Limited	183.13	-11.56	-5.94%	Pharmaceuticals
1212	KILITCH	Kilitch Drugs (India) Limited	218.98	-11.42	-4.96%	—
1213	BSLGOLDETF	Aditya Birla Sun Life Gold ETF	127.48	-0.51	-0.40%	—
1214	CHEMCON	Chemcon Speciality Chemicals Limited	216.56	-2.52	-1.15%	—
1215	LIKHITHA	Likhitha Infrastructure Limited	222.26	-4.77	-2.10%	—
1216	MENONBE	Menon Bearings Limited	269.65	-10.10	-3.61%	—
1217	PRESTIGE	Prestige Estates Projects Limited	1475.00	-17.00	-1.14%	Construction
1218	DEEPAKNTR	Deepak Nitrite Limited	1550.60	-47.90	-3.00%	Chemicals - Speciality
1219	SATIA	Satia Industries Limited	64.73	-3.41	-5.00%	—
1220	GOLDCASE	Zerodha Gold ETF	22.81	-0.08	-0.35%	—
1221	STAR	Strides Pharma Science Limited	1029.30	-15.90	-1.52%	Pharmaceuticals
1222	AKSHOPTFBR	Aksh Optifibre Limited	7.35	+0.33	+4.70%	—
1223	PAGEIND	Page Industries Limited	35770.00	-375.00	-1.04%	Textile Products
1224	BSLNIFTY	Aditya Birla Sun Life Nifty 50 ETF	26.91	-0.24	-0.88%	—
1225	NUVAMA	Nuvama Wealth Management Limited	1683.80	-22.30	-1.31%	—
1226	RBA	Restaurant Brands Asia Limited	90.58	-1.74	-1.88%	—
1227	20MICRONS	20 Microns Limited	193.38	+0.96	+0.50%	—
1228	OFSS	Oracle Financial Services Software Limited	10214.00	-172.00	-1.66%	Computers - Software
1229	TATACOMM	Tata Communications Limited	1718.50	-24.30	-1.39%	Telecommunication - Services
1230	SPECIALITY	Speciality Restaurants Limited	136.30	-7.14	-4.98%	—
1231	CLSEL	Chaman Lal Setia Exports Ltd.	264.35	-8.25	-3.03%	—
1232	BAJFINANCE	Bajaj Finance Limited	957.35	-24.75	-2.52%	Finance
1233	CAMS	Computer Age Management Services Limited	687.50	-12.50	-1.79%	—
1234	HDFCGOLD	HDFC GOLD ETF	123.90	-0.34	-0.27%	—
1235	GOLDETF	Mirae Asset Gold ETF	141.13	-0.26	-0.18%	—
1236	GLS	Glenmark Life Sciences Limited	1086.00	+1.65	+0.15%	—
1237	SOTL	Savita Oil Technologies Limited	699.65	-15.10	-2.11%	Lubricants
1238	ARIHANTCAP	Arihant Capital Markets Limited	97.54	-1.77	-1.78%	—
1239	INDOCO	Indoco Remedies Limited	236.50	-9.15	-3.72%	Pharmaceuticals
1240	SUNDRMFAST	Sundram Fasteners Limited	1094.70	-16.20	-1.46%	Fastners
1241	ULTRACEMCO	UltraTech Cement Limited	10650.00	-257.00	-2.36%	Cement And Cement Products
1242	SURYALAXMI	Suryalakshmi Cotton Mills Limited	54.99	+0.51	+0.94%	—
1243	MUNJALSHOW	Munjal Showa Limited	119.48	-3.96	-3.21%	—
1244	UGARSUGAR	The Ugar Sugar Works Limited	54.23	-1.75	-3.13%	—
1245	DVL	Dhunseri Ventures Limited	284.05	-4.35	-1.51%	—
1246	EVEREADY	Eveready Industries India Limited	317.45	-3.15	-0.98%	Electrical Equipment
1247	MUKKA	Mukka Proteins Limited	27.02	-0.89	-3.19%	—
1248	MACPOWER	Macpower CNC Machines Limited	1826.50	-98.50	-5.12%	—
1249	LLOYDSENT	Lloyds Enterprises Limited	68.72	-1.70	-2.41%	—
1250	RISHABH	Rishabh Instruments Limited	691.25	+4.90	+0.71%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages