52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1301	SPAL	S.P. Apparels Limited	1030.70	+9.40	+0.92%	—
1302	SAH	Sah Polymers Limited	104.75	+0.00	+0.00%	—
1303	KKCL	Kewal Kiran Clothing Limited	501.75	-8.45	-1.65%	Textile Products
1304	ASTRAL	Astral Limited	1489.70	-17.30	-1.15%	Plastic And Plastic Products
1305	AURUM	Aurum PropTech Limited	222.81	-1.12	-0.50%	—
1306	QUADFUTURE	QUADRANT FUTURE TEK LTD	422.95	+3.80	+0.91%	—
1307	ANANTRAJ	Anant Raj Limited	625.85	-4.10	-0.65%	Construction
1308	UJJIVANSFB	Ujjivan Small Finance Bank Limited	62.22	-3.14	-4.80%	—
1309	GOLDCASE	Zerodha Gold ETF	23.51	-0.35	-1.47%	—
1310	KRITINUT	Kriti Nutrients Limited	87.94	+1.29	+1.49%	—
1311	BAJAJHIND	Bajaj Hindusthan Sugar Limited	21.87	-0.05	-0.23%	Sugar
1312	GALAXYSURF	Galaxy Surfactants Limited	2226.80	-2.60	-0.12%	—
1313	CERA	Cera Sanitaryware Limited	5666.50	-51.00	-0.89%	Ceramics And Sanitaryware
1314	SANDHAR	Sandhar Technologies Limited	641.60	-11.55	-1.77%	—
1315	SMCGLOBAL	SMC Global Securities Limited	79.74	+0.09	+0.11%	—
1316	ITETFADD	DSPAMC - DSPITETF	39.96	+0.09	+0.23%	—
1317	ARROWGREEN	Arrow Greentech Limited	689.90	+0.80	+0.12%	—
1318	TNPL	Tamil Nadu Newsprint and Papers Limited	147.54	-1.78	-1.19%	—
1319	TEJASNET	Tejas Networks Limited	541.25	-0.65	-0.12%	—
1320	CIPLA	Cipla Limited	1404.10	-18.90	-1.33%	Pharmaceuticals
1321	JUBLINDS	Jubilant Industries Limited	1633.95	+0.45	+0.03%	—
1322	CEIGALL	CEIGALL INDIA LIMITED	340.45	-4.25	-1.23%	—
1323	HDFCGOLD	HDFC GOLD ETF	127.75	-1.96	-1.51%	—
1324	WIPL	The Western India Plywoods Limited	162.05	+0.00	+0.00%	—
1325	IDFC	IDFC Limited	108.78	+0.81	+0.75%	Financial Institution
1326	MANBA	MANBA FINANCE LIMITED	129.12	-0.18	-0.14%	—
1327	GOLDETF	Mirae Asset Gold ETF	145.44	-2.14	-1.45%	—
1328	MONIFTY500	Motilal Oswal Nifty 500 ETF	23.70	-0.10	-0.42%	—
1329	AMBIKCO	Ambika Cotton Mills Limited	1618.10	+19.50	+1.22%	—
1330	MOTOGENFIN	The Motor & General Finance Limited	27.50	-0.53	-1.89%	—
1331	DWARKESH	Dwarikesh Sugar Industries Limited	50.19	+1.05	+2.14%	Sugar
1332	SAREGAMA	Saregama India Limited	481.20	-12.55	-2.54%	—
1333	ORCHPHARMA	Orchid Pharma Limited	948.85	+0.95	+0.10%	—
1334	ARCHIDPLY	Archidply Industries Limited	94.63	-1.28	-1.33%	—
1335	AIIL	Authum Investment & Infrastructure Limited	571.95	-7.15	-1.23%	—
1336	PARACABLES	Paramount Communications Limited	63.39	-0.06	-0.09%	—
1337	HDFCAMC	HDFC Asset Management Company Limited	2484.60	-60.30	-2.37%	—
1338	JSWENERGY	JSW Energy Limited	516.65	-1.35	-0.26%	Power
1339	LLOYDSME	Lloyds Metals and Energy Limited	1778.30	-11.70	-0.65%	—
1340	PEL	Piramal Enterprises Limited	1133.00	+8.80	+0.78%	Pharmaceuticals
1341	MOLOWVOL	Motilal Oswal BSE Low Volatility ETF	36.00	-0.46	-1.26%	—
1342	CARBORUNIV	Carborundum Universal Limited	1092.10	-8.40	-0.76%	Abrasives
1343	LLOYDSENGG	Lloyds Engineering Works Limited	83.32	-0.95	-1.13%	—
1344	WORTH	Worth Peripherals Limited	159.00	+0.00	+0.00%	—
1345	GOLDBEES	Nippon India ETF Gold BeES	123.52	-1.82	-1.45%	—
1346	SILVERETF	UTI Silver Exchange Traded Fund	203.98	+0.00	+0.00%	—
1347	DREDGECORP	Dredging Corporation of India Limited	1072.20	-4.50	-0.42%	—
1348	RPGLIFE	RPG Life Sciences Limited	2569.40	-21.10	-0.81%	—
1349	SUPERHOUSE	Superhouse Limited	168.30	-4.79	-2.76%	—
1350	RPTECH	Rashi Peripherals Limited	806.35	-2.75	-0.34%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages