52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1801	PNGJL	P N GADGIL JEWELLERS LTD	529.00	-3.65	-0.69%	—
1802	DLF	DLF Limited	614.75	-6.60	-1.06%	Construction
1803	EUROTEXIND	Eurotex Industries and Exports Limited	17.08	-0.89	-4.95%	—
1804	BAJAJHLDNG	Bajaj Holdings & Investment Limited	10592.00	-7.00	-0.07%	Finance
1805	GALAXYSURF	Galaxy Surfactants Limited	1973.10	-39.40	-1.96%	—
1806	JUBLINGREA	Jubilant Ingrevia Limited	610.95	-10.70	-1.72%	—
1807	HINDZINC	Hindustan Zinc Limited	525.50	+7.45	+1.44%	Metals
1808	PAR	Par Drugs and Chemicals Limited	87.77	-3.23	-3.55%	—
1809	ASHOKAMET	Ashoka Metcast Limited	15.05	-0.18	-1.18%	—
1810	SWSOLAR	Sterling and Wilson Renewable Energy Limited	244.35	-2.33	-0.94%	—
1811	ACI	Archean Chemical Industries Limited	521.35	-1.15	-0.22%	—
1812	HPIL	Hindprakash Industries Limited	126.00	-1.50	-1.18%	—
1813	ONESOURCE	ONESOURCE SPECL PHARMA L	1598.70	+42.70	+2.74%	—
1814	EIEL	ENVIRO INFRA ENGINEERS L	219.46	+0.91	+0.42%	—
1815	HUHTAMAKI	Huhtamaki India Limited	195.15	-1.85	-0.94%	—
1816	CDSL	Central Depository Services (India) Limited	1297.90	-19.10	-1.45%	—
1817	BALKRISHNA	Balkrishna Paper Mills Limited	18.57	+0.12	+0.65%	—
1818	SESHAPAPER	Seshasayee Paper and Boards Limited	226.45	+3.09	+1.38%	—
1819	KALYANIFRG	Kalyani Forge Limited	606.90	+5.25	+0.87%	—
1820	SYNCOMF	Syncom Formulations (India) Limited	13.92	+0.03	+0.22%	—
1821	INFIBEAM	Infibeam Avenues Limited	16.90	+0.00	+0.00%	Computers - Software
1822	POLYMED	Poly Medicure Limited	1652.60	+2.40	+0.15%	Pharmaceuticals
1823	PFS	PTC India Financial Services Limited	31.38	+0.73	+2.38%	—
1824	NFL	National Fertilizers Limited	74.44	-0.74	-0.98%	Fertilisers
1825	INOXGREEN	Inox Green Energy Services Limited	199.01	-5.14	-2.52%	—
1826	HAVELLS	Havells India Limited	1156.10	-22.20	-1.88%	Electrical Equipment
1827	TASTYBITE	Tasty Bite Eatables Limited	8525.50	+47.50	+0.56%	—
1828	WEALTH	Wealth First Portfolio Managers Limited	988.10	-6.80	-0.68%	—
1829	HCL-INSYS	HCL Infosystems Limited	12.23	-0.08	-0.65%	—
1830	GTLINFRA	GTL Infrastructure Limited	1.36	-0.04	-2.86%	Telecommunication - Equipment
1831	VEEDOL	Veedol Corporation Limited	1448.70	-19.10	-1.30%	—
1832	AMNPLST	Amines & Plasticizers Limited	187.62	-4.14	-2.16%	—
1833	TATACHEM	Tata Chemicals Limited	729.65	-16.55	-2.22%	Chemicals - Inorganic
1834	ABBOTINDIA	Abbott India Limited	26295.00	+80.00	+0.31%	Pharmaceuticals
1835	SHANTIGEAR	Shanthi Gears Limited	440.45	-0.75	-0.17%	Auto Ancillaries
1836	HDFCLIFE	HDFC Life Insurance Company Limited	583.25	-2.20	-0.38%	—
1837	KRITINUT	Kriti Nutrients Limited	83.09	+0.16	+0.19%	—
1838	APLLTD	Alembic Pharmaceuticals Limited	786.65	+15.15	+1.96%	Pharmaceuticals
1839	TAINWALCHM	Tainwala Chemicals and Plastics (India) Limited	195.20	-2.69	-1.36%	—
1840	TREL	Transindia Real Estate Limited	26.19	-0.37	-1.39%	—
1841	NORBTEAEXP	Norben Tea & Exports Limited	70.50	-1.47	-2.04%	—
1842	PARKHOTELS	ParkHotels	119.54	-2.69	-2.20%	—
1843	IONEXCHANG	ION Exchange (India) Limited	412.00	+13.35	+3.35%	—
1844	HITECH	Hi-Tech Pipes Limited	90.45	+0.60	+0.67%	—
1845	INDBANK	Indbank Merchant Banking Services Limited	33.42	-0.32	-0.95%	—
1846	MADHUCON	Madhucon Projects Limited	6.06	-0.04	-0.66%	—
1847	SANGHIIND	Sanghi Industries Limited	49.89	+0.01	+0.02%	—
1848	GMBREW	G.M. Breweries Limited	941.50	+15.60	+1.68%	—
1849	AKSHARCHEM	AksharChem (India) Limited	234.38	-5.20	-2.17%	—
1850	BAIDFIN	Baid Finserv Limited	9.99	+0.21	+2.15%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages