52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1751	ASTEC	Astec LifeSciences Limited	712.70	-12.75	-1.76%	Pesticides And Agrochemicals
1752	MUTHOOTFIN	Muthoot Finance Limited	3021.20	-4.40	-0.15%	Finance
1753	DONEAR	Donear Industries Limited	87.02	-3.56	-3.93%	—
1754	PKTEA	The Peria Karamalai Tea and Produce Company Limited	726.10	-38.55	-5.04%	—
1755	TNPETRO	Tamilnadu Petroproducts Limited	94.48	+0.48	+0.51%	—
1756	PVP	PVP Ventures Limited	28.66	-0.12	-0.42%	—
1757	SHIVAMILLS	Shiva Mills Limited	59.61	-2.39	-3.85%	—
1758	LOVABLE	Lovable Lingerie Limited	77.22	+4.38	+6.01%	—
1759	PILANIINVS	Pilani Investment and Industries Corporation Limited	4348.10	-49.50	-1.13%	—
1760	GIPCL	Gujarat Industries Power Company Limited	162.78	+3.24	+2.03%	—
1761	MPHASIS	MphasiS Limited	2207.80	-55.60	-2.46%	Computers - Software
1762	MCLEODRUSS	McLeod Russel India Limited	56.98	-2.99	-4.99%	—
1763	ASHAPURMIN	Ashapura Minechem Limited	672.05	+0.75	+0.11%	—
1764	ANDHRSUGAR	The Andhra Sugars Limited	77.91	-2.51	-3.12%	Chemicals - Inorganic
1765	AKZOINDIA	Akzo Nobel India Limited	2844.70	-102.80	-3.49%	Paints
1766	ARROWGREEN	Arrow Greentech Limited	594.15	+5.35	+0.91%	—
1767	HEMIPROP	Hemisphere Properties India Limited	138.51	-1.04	-0.75%	—
1768	MAZDOCK	Mazagon Dock Shipbuilders Limited	2446.80	-25.70	-1.04%	—
1769	IDBI	IDBI Bank Limited	85.96	-0.44	-0.51%	Banks
1770	TCI	Transport Corporation of India Limited	935.55	+6.90	+0.74%	Travel And Transport
1771	PSB	Punjab & Sind Bank	24.35	-0.28	-1.14%	—
1772	GOLDTECH	AION-TECH Solutions Limited	58.38	+6.50	+12.53%	—
1773	DAMODARIND	Damodar Industries Limited	30.10	-1.26	-4.02%	—
1774	SIL	Standard Industries Limited	15.75	+0.44	+2.87%	—
1775	PREMIER	Premier Limited	3.01	+0.03	+1.01%	—
1776	IIFL	IIFL Finance Limited	489.30	-20.40	-4.00%	Finance
1777	KOLTEPATIL	Kolte - Patil Developers Limited	360.60	-7.75	-2.10%	Construction
1778	DCMNVL	DCM Nouvelle Limited	147.70	-2.60	-1.73%	—
1779	JCHAC	Johnson Controls - Hitachi Air Conditioning India Limited	1432.20	+0.00	+0.00%	—
1780	BBTC	Bombay Burmah Trading Corporation Limited	1546.30	-10.40	-0.67%	Food And Food Processing
1781	RUPA	Rupa & Company Limited	168.58	+1.40	+0.84%	Textile Products
1782	STARPAPER	Star Paper Mills Limited	136.65	-1.45	-1.05%	—
1783	JAYNECOIND	Jayaswal Neco Industries Limited	84.66	-1.10	-1.28%	—
1784	SAKSOFT	Saksoft Limited	183.77	+23.32	+14.53%	—
1785	ACCELYA	Accelya Solutions India Limited	1104.60	+1.80	+0.16%	Computers - Software
1786	GMRP&UI	GMR Power And Urban Infra Limited	99.06	-0.54	-0.54%	—
1787	GALLANTT	Gallantt Ispat Limited	685.60	-25.55	-3.59%	—
1788	LTFOODS	LT Foods Limited	374.95	-10.60	-2.75%	—
1789	VRLLOG	VRL Logistics Limited	234.56	-5.02	-2.10%	Travel And Transport
1790	FMGOETZE	Federal-Mogul Goetze (India) Limited	449.55	-3.00	-0.66%	—
1791	IGL	Indraprastha Gas Limited	165.45	-4.93	-2.89%	Gas
1792	BIOFILCHEM	Biofil Chemicals and Pharmaceuticals Limited	35.04	-1.03	-2.86%	—
1793	BEML	BEML Limited	1709.20	-39.50	-2.26%	Engineering
1794	TIMETECHNO	Time Technoplast Limited	179.56	-2.52	-1.38%	Plastic And Plastic Products
1795	ALEMBICLTD	Alembic Limited	90.40	-1.14	-1.25%	—
1796	BKMINDST	BKM Industries Limited	45.00	+43.20	+2400.00%	—
1797	ROML	Raj Oil Mills Limited	46.00	-0.73	-1.56%	—
1798	MGL	Mahanagar Gas Limited	1142.10	-32.50	-2.77%	Gas
1799	MADHAV	Madhav Marbles and Granites Limited	35.94	-0.56	-1.53%	—
1800	NIITLTD	NIIT Limited	96.21	-4.17	-4.15%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages