52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1651	WOCKPHARMA	Wockhardt Limited	1872.90	+22.30	+1.21%	Pharmaceuticals
1652	TATAPOWER	Tata Power Company Limited	359.40	+8.85	+2.52%	Power
1653	KSOLVES	Ksolves India Limited	273.50	-7.80	-2.77%	—
1654	STEELCITY	Steel City Securities Limited	82.50	-0.62	-0.74%	—
1655	IMFA	Indian Metals & Ferro Alloys Limited	1297.50	-3.60	-0.28%	Metals
1656	PRAJIND	Praj Industries Limited	334.40	-5.90	-1.73%	Engineering
1657	CANBK	Canara Bank	125.79	+0.19	+0.15%	Banks
1658	BFINVEST	BF Investment Limited	451.45	+7.05	+1.59%	—
1659	ISMTLTD	ISMT Limited	121.90	+1.71	+1.42%	—
1660	GATI	GATI Limited	137.05	+0.00	+0.00%	Travel And Transport
1661	ONGC	Oil & Natural Gas Corporation Limited	237.19	+0.74	+0.31%	Oil Exploration/production
1662	ASHOKLEY	Ashok Leyland Limited	166.12	-4.41	-2.59%	Automobiles - 4 Wheelers
1663	UEL	Ujaas Energy Limited	219.15	+10.43	+5.00%	—
1664	SANOFICONR	SANOFI CONS HEALTHC IND L	4130.00	-7.80	-0.19%	—
1665	RATNAMANI	Ratnamani Metals & Tubes Limited	2577.10	-28.00	-1.08%	Steel And Steel Products
1666	BAIDFIN	Baid Finserv Limited	10.00	-0.15	-1.48%	—
1667	HCC	Hindustan Construction Company Limited	23.11	-0.25	-1.07%	Construction
1668	SARDAEN	Sarda Energy & Minerals Limited	492.80	-4.25	-0.85%	Steel And Steel Products
1669	MUTHOOTMF	Muthoot Microfin Limited	202.33	+6.12	+3.12%	—
1670	TINNARUBR	Tinna Rubber and Infrastructure Limited	1017.00	-3.20	-0.31%	—
1671	PRECOT	Precot Limited	691.40	-3.50	-0.50%	—
1672	AMDIND	AMD Industries Limited	52.35	-2.45	-4.47%	—
1673	AXISCADES	AXISCADES Technologies Limited	1699.40	+55.20	+3.37%	—
1674	PFOCUS	Prime Focus Limited	282.00	-4.50	-1.57%	—
1675	GSPL	Gujarat State Petronet Limited	277.00	+8.65	+3.22%	Gas
1676	BTML	Bodhi Tree Multimedia Limited	8.06	+0.00	+0.00%	—
1677	DMART	Avenue Supermarts Limited	3796.00	-28.00	-0.73%	—
1678	NIBL	NRB Industrial Bearings Limited	31.28	+0.46	+1.49%	—
1679	RIIL	Reliance Industrial Infrastructure Limited	739.55	-10.15	-1.35%	—
1680	IONEXCHANG	ION Exchange (India) Limited	372.25	+4.65	+1.26%	—
1681	IOB	Indian Overseas Bank	32.01	-0.26	-0.81%	Banks
1682	SHREECEM	SHREE CEMENT LIMITED	23535.00	+45.00	+0.19%	Cement And Cement Products
1683	COROMANDEL	Coromandel International Limited	1910.50	-12.40	-0.64%	Fertilisers
1684	VRAJ	Vraj Iron and Steel Ltd	122.30	-2.58	-2.07%	—
1685	KFINTECH	Kfin Technologies Limited	928.55	-8.95	-0.96%	—
1686	FIEMIND	Fiem Industries Limited	2043.90	-41.80	-2.00%	Auto Ancillaries
1687	KOTARISUG	Kothari Sugars and Chemicals Limited	30.50	-0.84	-2.70%	—
1688	AFFLE	Affle (India) Limited	1668.60	+25.60	+1.56%	—
1689	NINSYS	NINtec Systems Limited	713.70	+3.35	+0.47%	—
1690	GVPTECH	GVP Infotech Limited	8.54	+0.31	+3.77%	—
1691	ACCELYA	Accelya Solutions India Limited	1164.80	+4.90	+0.42%	Computers - Software
1692	FACT	Fertilizers and Chemicals Travancore Limited	807.50	-7.75	-0.95%	Fertilisers
1693	NDL	Nandan Denim Limited	2.86	+0.01	+0.35%	—
1694	BLUEJET	Blue Jet Healthcare Limited	579.05	-7.30	-1.25%	—
1695	PPL	Prakash Pipes Limited	258.00	-3.55	-1.36%	—
1696	RUBFILA	Rubfila International Limited	67.97	-0.51	-0.74%	—
1697	GKWLIMITED	GKW Limited	1510.80	-39.20	-2.53%	—
1698	DDEVPLSTIK	Ddev Plastiks Industries Limited	273.80	-4.95	-1.78%	—
1699	TIDEWATER	Tide Water Oil Company (India) Limited	2129.50	+0.00	+0.00%	Lubricants
1700	PATINTLOG	Patel Integrated Logistics Limited	12.85	-0.02	-0.16%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages