52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1601	CCHHL	Country Club Hospitality & Holidays Limited	13.53	+0.01	+0.07%	—
1602	GILLETTE	Gillette India Limited	7264.00	+37.50	+0.52%	—
1603	BPCL	Bharat Petroleum Corporation Limited	294.30	+0.80	+0.27%	Refineries
1604	MANCREDIT	Mangal Credit and Fincorp Limited	215.77	-1.11	-0.51%	—
1605	PKTEA	The Peria Karamalai Tea and Produce Company Limited	878.00	-5.30	-0.60%	—
1606	DEN	Den Networks Limited	25.82	-0.33	-1.26%	Media & Entertainment
1607	ROTO	Roto Pumps Limited	60.64	-0.52	-0.85%	—
1608	SAKAR	Sakar Healthcare Limited	923.20	-38.50	-4.00%	—
1609	CREDITACC	CREDITACCESS GRAMEEN LIMITED	1226.50	-6.70	-0.54%	—
1610	JKCEMENT	JK Cement Limited	4878.50	-44.50	-0.90%	Cement And Cement Products
1611	BRITANNIA	Britannia Industries Limited	4705.00	-59.00	-1.24%	Food And Food Processing
1612	BSE	BSE Limited	3336.00	-27.00	-0.80%	—
1613	KECL	Kirloskar Electric Company Limited	116.19	-2.12	-1.79%	—
1614	MOLDTKPAC	Mold-Tek Packaging Limited	305.35	-10.50	-3.32%	Packaging
1615	GATEWAY	Gateway Distriparks Limited	49.02	-1.14	-2.27%	—
1616	CANBK	Canara Bank	122.00	+3.71	+3.14%	Banks
1617	RATNAMANI	Ratnamani Metals & Tubes Limited	2505.10	-18.80	-0.74%	Steel And Steel Products
1618	MAHSEAMLES	Maharashtra Seamless Limited	575.05	-10.35	-1.77%	Steel And Steel Products
1619	GUJTHEM	Gujarat Themis Biosyn Limited	358.65	-14.75	-3.95%	—
1620	LOTUSEYE	Lotus Eye Hospital and Institute Limited	110.06	-4.30	-3.76%	—
1621	NSLNISP	NMDC Steel Limited	40.22	-0.02	-0.05%	—
1622	SCI	The Shipping Corporation of India Limited	275.80	-9.10	-3.19%	—
1623	NIBL	NRB Industrial Bearings Limited	30.51	-0.18	-0.59%	—
1624	SUNDARMFIN	Sundaram Finance Limited	4217.00	-19.80	-0.47%	Finance
1625	GOKEX	Gokaldas Exports Limited	713.60	-2.60	-0.36%	Textile Products
1626	LTF	L&T Finance Limited	253.00	-0.85	-0.33%	—
1627	NDL	Nandan Denim Limited	2.60	+0.00	+0.00%	—
1628	DEEPAKFERT	Deepak Fertilizers And Petrochemicals Corporation Limited	1255.70	-88.40	-6.58%	Chemicals - Inorganic
1629	SHREECEM	SHREE CEMENT LIMITED	22290.00	-170.00	-0.76%	Cement And Cement Products
1630	IDFNIFTYET	IDFC Nifty 50 ETF	254.45	-1.85	-0.72%	—
1631	DBL	Dilip Buildcon Limited	394.40	-7.60	-1.89%	—
1632	KICL	Kalyani Investment Company Limited	4893.80	-67.30	-1.36%	—
1633	BALKRISIND	Balkrishna Industries Limited	2071.20	+18.40	+0.90%	Tyres
1634	MANINFRA	Man Infraconstruction Limited	111.95	-2.05	-1.80%	Construction
1635	CONTROLPR	Control Print Limited	587.25	-4.80	-0.81%	—
1636	TPLPLASTEH	TPL Plastech Limited	67.39	-3.27	-4.63%	—
1637	LINDEINDIA	Linde India Limited	6003.50	-181.00	-2.93%	Gas
1638	TVSSRICHAK	TVS Srichakra Limited	4295.90	-17.20	-0.40%	—
1639	RELIANCE	Reliance Industries Limited	1202.00	-9.20	-0.76%	Refineries
1640	NTPC	NTPC Limited	309.00	-6.15	-1.95%	Power
1641	GLOBALE	Globale Tessile Limited	11.48	+0.43	+3.89%	—
1642	MRF	MRF Limited	121905.00	-885.00	-0.72%	Tyres
1643	EXPLEOSOL	Expleo Solutions Limited	875.55	-21.10	-2.35%	—
1644	ZENITHEXPO	Zenith Exports Limited	192.00	-6.89	-3.46%	—
1645	PRUDENT	Prudent Corporate Advisory Services Limited	3056.40	+4.40	+0.14%	—
1646	GRINDWELL	Grindwell Norton Limited	1826.80	-53.10	-2.82%	Abrasives
1647	JNKINDIA	JNK India Limited	415.00	+0.85	+0.21%	—
1648	LANCORHOL	Lancor Holdings Limited	31.04	-1.08	-3.36%	—
1649	AARTIDRUGS	Aarti Drugs Limited	397.00	+0.55	+0.14%	Pharmaceuticals
1650	RUCHIRA	Ruchira Papers Limited	104.10	-1.87	-1.76%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages