52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1601	SIMPLEXINF	Simplex Infrastructures Limited	252.30	-1.60	-0.63%	—
1602	SARLAPOLY	Sarla Performance Fibers Limited	97.45	-2.04	-2.05%	—
1603	BASML	Bannari Amman Spinning Mills Ltd	27.46	-0.62	-2.21%	—
1604	JAGSNPHARM	Jagsonpal Pharmaceuticals Limited	230.38	+6.88	+3.08%	—
1605	UFO	UFO Moviez India Limited	71.00	-1.14	-1.58%	—
1606	WINDMACHIN	Windsor Machines Limited	305.05	-0.10	-0.03%	—
1607	GOLDIETF	ICICI PRUDENTIAL GOLD ETF	120.66	+2.11	+1.78%	—
1608	CAMPUS	Campus Activewear Limited	232.35	-5.50	-2.31%	—
1609	NAVKARCORP	Navkar Corporation Limited	106.81	-3.42	-3.10%	—
1610	REGENCERAM	Regency Ceramics Limited	41.89	-0.11	-0.26%	—
1611	SANDUMA	The Sandur Manganese & Iron Ores Limited	207.95	+0.92	+0.44%	—
1612	RUBFILA	Rubfila International Limited	70.21	-0.64	-0.90%	—
1613	ONGC	Oil & Natural Gas Corporation Limited	234.05	+0.95	+0.41%	Oil Exploration/production
1614	TNPL	Tamil Nadu Newsprint and Papers Limited	145.16	+0.17	+0.12%	—
1615	TIDEWATER	Tide Water Oil Company (India) Limited	2129.50	+0.00	+0.00%	Lubricants
1616	THEMISMED	Themis Medicare Limited	112.52	-1.81	-1.58%	—
1617	REFEX	Refex Industries Limited	355.80	+6.85	+1.96%	—
1618	GODREJPROP	Godrej Properties Limited	1830.10	-20.50	-1.11%	Construction
1619	GPPL	Gujarat Pipavav Port Limited	152.00	-1.81	-1.18%	Shipping
1620	ASIANHOTNR	Asian Hotels (North) Limited	289.35	-7.00	-2.36%	—
1621	JGCHEM	J.G.CHEMICALS LTD	423.75	+6.95	+1.67%	—
1622	KECL	Kirloskar Electric Company Limited	115.00	+1.84	+1.63%	—
1623	BALPHARMA	Bal Pharma Limited	79.32	-3.95	-4.74%	—
1624	CROMPTON	Crompton Greaves Consumer Electricals Limited	273.50	-1.80	-0.65%	Consumer Durables
1625	VLSFINANCE	VLS Finance Limited	257.23	-5.04	-1.92%	—
1626	AIROLAM	Airo Lam Limited	96.03	+0.35	+0.37%	—
1627	AIIL	Authum Investment & Infrastructure Limited	518.05	+0.05	+0.01%	—
1628	PRINCEPIPE	Prince Pipes And Fittings Limited	285.30	+4.75	+1.69%	—
1629	INDIGOPNTS	Indigo Paints Limited	1020.60	+14.35	+1.43%	—
1630	MRF	MRF Limited	124050.00	-5500.00	-4.25%	Tyres
1631	EGOLD	Edelweiss Gold ETF	140.20	+0.70	+0.50%	—
1632	INDIASHLTR	India Shelter Finance Corporation Limited	766.85	-1.90	-0.25%	—
1633	TCPLPACK	TCPL Packaging Limited	2992.40	-4.90	-0.16%	—
1634	ORICONENT	Oricon Enterprises Limited	55.33	-0.20	-0.36%	—
1635	HINDCOMPOS	Hindustan Composites Limited	416.10	+4.55	+1.11%	—
1636	DICIND	DIC India Limited	501.80	-7.85	-1.54%	—
1637	CAPACITE	Capacit'e Infraprojects Limited	256.48	-7.43	-2.82%	—
1638	JAYAGROGN	Jayant Agro-Organics Limited	204.86	-5.99	-2.84%	—
1639	PPLPHARMA	Piramal Pharma Limited	166.72	-0.97	-0.58%	—
1640	INDTERRAIN	Indian Terrain Fashions Limited	33.02	-0.45	-1.34%	—
1641	PNBGILTS	PNB Gilts Ltd.	90.36	-0.73	-0.80%	—
1642	MUKKA	Mukka Proteins Limited	23.55	-0.77	-3.17%	—
1643	SIRCA	Sirca Paints India Limited	406.40	-0.65	-0.16%	—
1644	SUBEXLTD	Subex Limited	11.32	-0.40	-3.41%	—
1645	HEROMOTOCO	Hero MotoCorp Limited	4813.60	-82.50	-1.69%	Automobiles - 2 And 3 Wheelers
1646	NELCAST	Nelcast Limited	136.16	+3.59	+2.71%	—
1647	UTTAMSUGAR	Uttam Sugar Mills Limited	228.72	+1.41	+0.62%	—
1648	CHALET	Chalet Hotels Limited	813.50	-5.45	-0.67%	—
1649	MODTHREAD	Modern Threads (India) Limited	46.61	+0.63	+1.37%	—
1650	SUKHJITS	The Sukhjit Starch & Chemicals Limited	173.71	-4.93	-2.76%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages