52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1551	BBNPPGOLD	Baroda BNP Paribas Gold ETF	140.15	-0.25	-0.18%	—
1552	RATEGAIN	Rategain Travel Technologies Limited	799.55	-27.65	-3.34%	—
1553	ELDEHSG	Eldeco Housing and Industries Limited	794.95	+11.90	+1.52%	—
1554	STYRENIX	Styrenix Performance Materials Limited	2018.30	-43.00	-2.09%	—
1555	TIDEWATER	Tide Water Oil Company (India) Limited	2129.50	+0.00	+0.00%	Lubricants
1556	BIOCON	Biocon Limited	340.00	-9.20	-2.63%	Pharmaceuticals
1557	MANORG	Mangalam Organics Limited	482.80	+43.85	+9.99%	—
1558	RELIABLE	Reliable Data Services Limited	133.04	-1.47	-1.09%	—
1559	NCLIND	NCL Industries Limited	163.24	-1.69	-1.02%	—
1560	SAGILITY	SAGILITY INDIA LIMITED	43.99	-1.31	-2.89%	—
1561	NIITLTD	NIIT Limited	84.41	-0.85	-1.00%	—
1562	PYRAMID	Pyramid Technoplast Limited	150.87	-1.05	-0.69%	—
1563	CDSL	Central Depository Services (India) Limited	1270.00	-16.90	-1.31%	—
1564	KIOCL	KIOCL Limited	351.00	-17.35	-4.71%	—
1565	SRF	SRF Limited	2432.00	-40.10	-1.62%	Textiles - Synthetic
1566	OCCLLTD	OCCL Limited	190.27	-4.76	-2.44%	—
1567	TATAPOWER	Tata Power Company Limited	352.25	-1.60	-0.45%	Power
1568	DYNPRO	Dynemic Products Limited	245.43	-2.16	-0.87%	—
1569	BALAMINES	Balaji Amines Limited	1991.50	-75.50	-3.65%	Chemicals - Inorganic
1570	M&M	Mahindra & Mahindra Limited	2907.00	-13.90	-0.48%	Automobiles - 4 Wheelers
1571	IONEXCHANG	ION Exchange (India) Limited	367.90	-9.60	-2.54%	—
1572	CENTRALBK	Central Bank of India	30.97	+0.09	+0.29%	Banks
1573	NOCIL	NOCIL Limited	159.83	-5.93	-3.58%	Chemicals - Speciality
1574	VBL	Varun Beverages Limited	420.55	-9.95	-2.31%	—
1575	SUNDROP	Sundrop Brands Limited	612.80	-7.40	-1.19%	—
1576	APOLLOTYRE	Apollo Tyres Limited	408.85	-5.05	-1.22%	Tyres
1577	GRAVITA	Gravita India Limited	1447.50	-31.80	-2.15%	Mining
1578	CUMMINSIND	Cummins India Limited	4612.00	+4.00	+0.09%	Diesel Engines
1579	HAPPYFORGE	Happy Forgings Limited	1866.80	+0.80	+0.04%	—
1580	IKIO	IKIO Lighting Limited	180.47	-4.80	-2.59%	—
1581	SOUTHWEST	South West Pinnacle Exploration Limited	207.77	+6.73	+3.35%	—
1582	CAPLIPOINT	Caplin Point Laboratories Limited	2258.80	-42.50	-1.85%	Pharmaceuticals
1583	FINPIPE	Finolex Industries Limited	151.30	-2.34	-1.52%	Plastic And Plastic Products
1584	HMT	HMT Limited	55.05	-1.43	-2.53%	—
1585	RPSGVENT	RPSG Ventures Limited	889.00	+21.45	+2.47%	—
1586	COLPAL	Colgate Palmolive (India) Limited	1741.10	-29.80	-1.68%	Personal Care
1587	CANFINHOME	Can Fin Homes Limited	732.20	+0.05	+0.01%	Finance - Housing
1588	TATACONSUM	TATA CONSUMER PRODUCTS LIMITED	966.50	-12.40	-1.27%	—
1589	KREBSBIO	Krebs Biochemicals & Industries Limited	57.88	-2.31	-3.84%	—
1590	FIVESTAR	Five-Star Business Finance Limited	501.55	-4.60	-0.91%	—
1591	DOMS	DOMS Industries Limited	2074.60	-29.90	-1.42%	—
1592	KEI	KEI Industries Limited	4442.00	-40.30	-0.90%	Cables - Power
1593	HINDCOMPOS	Hindustan Composites Limited	414.15	-29.10	-6.57%	—
1594	SPAL	S.P. Apparels Limited	920.00	-6.90	-0.74%	—
1595	INTLCONV	International Conveyors Limited	77.54	-0.65	-0.83%	—
1596	NAVNETEDUL	Navneet Education Limited	124.96	+2.20	+1.79%	Printing And Publishing
1597	EIHOTEL	EIH Limited	304.85	+2.60	+0.86%	Hotels
1598	DLINKINDIA	D-Link (India) Limited	413.35	-6.90	-1.64%	—
1599	ORIENTLTD	Orient Press Limited	76.95	+0.94	+1.24%	—
1600	ASTEC	Astec LifeSciences Limited	708.00	-2.45	-0.35%	Pesticides And Agrochemicals

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages