52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1501	MODTHREAD	Modern Threads (India) Limited	52.70	+1.16	+2.25%	—
1502	BPCL	Bharat Petroleum Corporation Limited	314.15	-3.50	-1.10%	Refineries
1503	SHAREINDIA	Share India Securities Limited	169.23	-1.57	-0.92%	—
1504	RAMCOIND	Ramco Industries Limited	319.25	-4.45	-1.37%	—
1505	SUYOG	Suyog Telematics Limited	738.50	+1.80	+0.24%	—
1506	BAJAJHLDNG	Bajaj Holdings & Investment Limited	11117.00	-193.00	-1.71%	Finance
1507	ANUHPHR	Anuh Pharma Limited	75.98	-0.23	-0.30%	—
1508	WONDERLA	Wonderla Holidays Limited	527.60	-8.65	-1.62%	—
1509	SAGILITY	SAGILITY INDIA LIMITED	46.34	-0.11	-0.24%	—
1510	MRF	MRF Limited	130940.00	-1395.00	-1.05%	Tyres
1511	SENCO	Senco Gold Limited	344.10	-8.65	-2.45%	—
1512	GRINDWELL	Grindwell Norton Limited	1964.00	-19.30	-0.97%	Abrasives
1513	BANSWRAS	Banswara Syntex Limited	115.19	-0.35	-0.30%	—
1514	FAIRCHEMOR	Fairchem Organics Limited	677.35	+13.20	+1.99%	—
1515	MAYURUNIQ	Mayur Uniquoters Ltd	725.15	-17.05	-2.30%	Textile Products
1516	HINDZINC	Hindustan Zinc Limited	586.00	-11.00	-1.84%	Metals
1517	RECLTD	REC Limited	312.15	-1.90	-0.60%	Financial Institution
1518	LINCOLN	Lincoln Pharmaceuticals Limited	615.25	+5.60	+0.92%	—
1519	MOLDTKPAC	Mold-Tek Packaging Limited	695.30	-4.65	-0.66%	Packaging
1520	BRITANNIA	Britannia Industries Limited	5059.50	-127.50	-2.46%	Food And Food Processing
1521	SIMPLEXINF	Simplex Infrastructures Limited	263.50	+6.90	+2.69%	—
1522	MFSL	Max Financial Services Limited	1510.70	-24.00	-1.56%	—
1523	PASUPTAC	Pasupati Acrylon Limited	63.00	+0.27	+0.43%	—
1524	ICEMAKE	Ice Make Refrigeration Limited	734.00	+0.55	+0.07%	—
1525	VENUSREM	Venus Remedies Limited	1630.00	+29.10	+1.84%	—
1526	SCI	The Shipping Corporation of India Limited	294.00	+6.50	+2.26%	—
1527	FMCGIETF	ICICIPRAMC - ICICIFMCG	49.67	-0.11	-0.22%	—
1528	BANKA	Banka BioLoo Limited	78.00	-0.75	-0.95%	—
1529	TVSHLTD	TVS Holdings Limited	12980.00	-278.00	-2.10%	—
1530	DOMS	DOMS Industries Limited	2206.00	-23.00	-1.03%	—
1531	ECLERX	eClerx Services Limited	1988.80	+15.00	+0.76%	Computers - Software
1532	MAZDOCK	Mazagon Dock Shipbuilders Limited	2437.00	-48.00	-1.93%	—
1533	ONWARDTEC	Onward Technologies Limited	283.75	-0.15	-0.05%	—
1534	SIRCA	Sirca Paints India Limited	428.10	-2.90	-0.67%	—
1535	TIMKEN	Timken India Limited	3116.70	-92.90	-2.90%	Bearings
1536	NAVNETEDUL	Navneet Education Limited	133.78	-0.17	-0.13%	Printing And Publishing
1537	SANSTAR	Sanstar Limited	109.13	+1.77	+1.65%	—
1538	ALLDIGI	Alldigi Tech Limited	817.45	+4.05	+0.50%	—
1539	TARMAT	Tarmat Limited	58.62	-0.30	-0.51%	—
1540	POONAWALLA	Poonawalla Fincorp Limited	452.45	-8.50	-1.84%	—
1541	SATIN	Satin Creditcare Network Limited	217.45	+0.27	+0.12%	—
1542	GROBTEA	The Grob Tea Company Limited	980.55	+5.30	+0.54%	—
1543	TIINDIA	Tube Investments of India Limited	2712.00	-51.20	-1.85%	—
1544	SANATHAN	SANATHAN TEXTILES LIMITED	437.65	-2.60	-0.59%	—
1545	GOLD1	KOTAK GOLD ETF	125.26	-1.32	-1.04%	—
1546	BANKINDIA	Bank of India	141.40	-0.95	-0.67%	Banks
1547	SUVENPHAR	Suven Pharmaceuticals Limited	1078.00	-1.20	-0.11%	—
1548	RELIABLE	Reliable Data Services Limited	138.68	+2.70	+1.99%	—
1549	KESORAMIND	Kesoram Industries Limited	11.30	+0.20	+1.80%	—
1550	NCLIND	NCL Industries Limited	174.63	+0.48	+0.28%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages