52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1501	BUTTERFLY	Butterfly Gandhimathi Appliances Limited	643.45	-13.40	-2.04%	Consumer Durables
1502	ASAHIINDIA	Asahi India Glass Limited	838.80	-60.10	-6.69%	Auto Ancillaries
1503	NITIRAJ	Nitiraj Engineers Limited	185.03	-1.01	-0.54%	—
1504	ROLLT	Rollatainers Limited	2.92	-0.15	-4.89%	—
1505	GODREJCP	Godrej Consumer Products Limited	1021.90	-12.70	-1.23%	Personal Care
1506	LLOYDSENT	Lloyds Enterprises Limited	75.25	+2.08	+2.84%	—
1507	IVP	IVP Limited	161.55	+1.94	+1.22%	—
1508	EXICOM	Exicom Tele-Systems Limited	155.78	-2.29	-1.45%	—
1509	NATIONALUM	National Aluminium Company Limited	347.40	+15.25	+4.59%	Aluminium
1510	QGOLDHALF	Quantum Gold Exchange Traded Scheme	116.79	+1.70	+1.48%	—
1511	SEQUENT	Sequent Scientific Limited	201.17	+0.00	+0.00%	Pharmaceuticals
1512	SRM	SRM CONTRACTORS LI	507.05	-1.60	-0.31%	—
1513	GLOBALE	Globale Tessile Limited	12.49	-0.01	-0.08%	—
1514	VASWANI	Vaswani Industries Limited	54.59	+1.09	+2.04%	—
1515	OCCLLTD	OCCL Limited	124.32	-2.34	-1.85%	—
1516	HTMEDIA	HT Media Limited	22.33	-0.05	-0.22%	—
1517	ZEELEARN	Zee Learn Limited	8.49	-0.44	-4.93%	—
1518	IL&FSENGG	IL&FS Engineering and Construction Company Limited	29.43	-1.02	-3.35%	—
1519	DALMIASUG	Dalmia Bharat Sugar and Industries Limited	326.20	+1.25	+0.38%	Sugar
1520	SASTASUNDR	Sastasundar Ventures Limited	282.60	+0.00	+0.00%	—
1521	SOLARA	Solara Active Pharma Sciences Limited	571.70	+3.65	+0.64%	—
1522	APOLLOTYRE	Apollo Tyres Limited	420.65	-10.00	-2.32%	Tyres
1523	RAMRAT	Ram Ratna Wires Limited	404.65	+0.25	+0.06%	—
1524	PRIMO	Primo Chemicals Limited	24.41	+0.30	+1.24%	—
1525	FOSECOIND	Foseco India Limited	5323.40	+132.00	+2.54%	—
1526	MAHASTEEL	Mahamaya Steel Industries Limited	816.45	+25.00	+3.16%	—
1527	SUNTV	Sun TV Network Limited	513.65	+0.15	+0.03%	Media & Entertainment
1528	ARE&M	Amara Raja Energy & Mobility Limited	822.35	-12.45	-1.49%	—
1529	INDIACEM	The India Cements Limited	377.65	-6.20	-1.62%	Cement And Cement Products
1530	TORNTPOWER	Torrent Power Limited	1418.00	+4.30	+0.30%	Power
1531	UMESLTD	Usha Martin Education & Solutions Limited	5.55	-0.03	-0.54%	—
1532	OIL	Oil India Limited	412.75	+5.95	+1.46%	Oil Exploration/production
1533	DEEPAKNTR	Deepak Nitrite Limited	1563.70	-58.70	-3.62%	Chemicals - Speciality
1534	UGARSUGAR	The Ugar Sugar Works Limited	40.79	+2.19	+5.67%	—
1535	APLAPOLLO	APL Apollo Tubes Limited	1787.50	-6.00	-0.33%	Steel And Steel Products
1536	ASAL	Automotive Stampings and Assemblies Limited	508.45	-10.60	-2.04%	—
1537	MIRCELECTR	MIRC Electronics Limited	38.22	+0.00	+0.00%	—
1538	KANSAINER	Kansai Nerolac Paints Limited	204.90	-7.51	-3.54%	Paints
1539	IDFNIFTYET	IDFC Nifty 50 ETF	264.48	-0.66	-0.25%	—
1540	RESPONIND	Responsive Industries Limited	194.74	+1.26	+0.65%	—
1541	PRITIKAUTO	Pritika Auto Industries Limited	16.30	-0.85	-4.96%	—
1542	FOCUS	Focus Lighting and Fixtures Limited	90.01	+1.31	+1.48%	—
1543	BEARDSELL	Beardsell Limited	29.91	-1.19	-3.83%	—
1544	TNIDETF	Tata Nifty India Digital ETF	80.01	-0.75	-0.93%	—
1545	AHLUCONT	Ahluwalia Contracts (India) Limited	871.05	+22.95	+2.71%	Cement And Cement Products
1546	SHREECEM	SHREE CEMENT LIMITED	25145.00	-590.00	-2.29%	Cement And Cement Products
1547	BALKRISIND	Balkrishna Industries Limited	2167.60	-66.00	-2.95%	Tyres
1548	UNIONGOLD	Union Asset Management Co. Pvt. Ltd. - Union Gold ETF	136.95	+0.45	+0.33%	—
1549	TIIL	Technocraft Industries (India) Limited	2617.40	+58.40	+2.28%	—
1550	ASTRAL	Astral Limited	1368.00	-118.90	-8.00%	Plastic And Plastic Products

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages