52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1951	SUPREMEIND	Supreme Industries Limited	3194.00	-227.90	-6.66%	Plastic And Plastic Products
1952	NURECA	Nureca Limited	234.80	-5.50	-2.29%	—
1953	ANKITMETAL	Ankit Metal & Power Limited	1.45	+0.00	+0.00%	—
1954	ATLASCYCLE	Atlas Cycles (Haryana) Limited	98.89	+0.34	+0.34%	—
1955	LAGNAM	Lagnam Spintex Limited	76.45	-3.68	-4.59%	—
1956	DCMSHRIRAM	DCM Shriram Limited	1027.30	-18.30	-1.75%	Diversified
1957	RAMANEWS	Shree Rama Newsprint Limited	28.72	-0.34	-1.17%	—
1958	JWL	Jupiter Wagons Limited	269.10	+6.15	+2.34%	—
1959	MAZDA	Mazda Limited	230.81	-4.85	-2.06%	—
1960	BLKASHYAP	B.L. Kashyap and Sons Limited	54.64	+0.05	+0.09%	—
1961	HISARMETAL	Hisar Metal Industries Limited	153.03	-2.63	-1.69%	—
1962	ROSSARI	Rossari Biotech Limited	523.00	-11.85	-2.22%	—
1963	AMRUTANJAN	Amrutanjan Health Care Limited	539.85	+2.55	+0.47%	—
1964	SHIVATEX	Shiva Texyarn Limited	148.73	+2.34	+1.60%	—
1965	PNCINFRA	PNC Infratech Limited	226.37	-5.93	-2.55%	Construction
1966	HDFCNIFIT	HDFC Nifty IT ETF	28.85	-0.36	-1.23%	—
1967	GLFL	Gujarat Lease Financing Limited	6.37	-0.13	-2.00%	—
1968	ATFL	Agro Tech Foods Limited	785.60	+0.00	+0.00%	—
1969	COCHINSHIP	Cochin Shipyard Limited	1427.60	-30.80	-2.11%	—
1970	SBIETFIT	SBI Nifty IT ETF	299.47	-3.57	-1.18%	—
1971	HEIDELBERG	HeidelbergCement India Limited	153.20	-1.73	-1.12%	Cement And Cement Products
1972	HARIOMPIPE	Hariom Pipe Industries Limited	389.85	-11.50	-2.87%	—
1973	GLAXO	GlaxoSmithKline Pharmaceuticals Limited	2354.40	-0.40	-0.02%	Pharmaceuticals
1974	DALBHARAT	Dalmia Bharat Limited	1700.50	-19.90	-1.16%	—
1975	ITETF	Mirae Asset Nifty IT ETF	28.61	-0.29	-1.00%	—
1976	ITC	ITC Limited	290.70	+0.70	+0.24%	Cigarettes
1977	SAGILITY	SAGILITY INDIA LIMITED	39.41	-0.96	-2.38%	—
1978	WCIL	WESTERN CARRIERS (IND) L	100.27	-0.74	-0.73%	—
1979	INDIANCARD	The Indian Card Clothing Company Limited	225.12	+10.16	+4.73%	—
1980	LPDC	Landmark Property Development Company Limited	6.43	-0.12	-1.83%	—
1981	AWHCL	Antony Waste Handling Cell Limited	470.50	-1.50	-0.32%	—
1982	AMBUJACEM	Ambuja Cements Limited	424.25	+0.50	+0.12%	Cement And Cement Products
1983	SHARDACROP	Sharda Cropchem Limited	880.40	+3.85	+0.44%	Pesticides And Agrochemicals
1984	AGI	AGI Greenpac Limited	684.80	-3.90	-0.57%	—
1985	ITIETF	ICICIPRAMC - ICICITECH	30.05	-0.32	-1.05%	—
1986	TARMAT	Tarmat Limited	50.12	-0.78	-1.53%	—
1987	NILKAMAL	Nilkamal Limited	1264.70	-11.90	-0.93%	—
1988	ITBEES	Nippon India ETF Nifty IT	30.02	-0.34	-1.12%	—
1989	ESTER	Ester Industries Limited	89.87	+0.03	+0.03%	—
1990	NAHARPOLY	Nahar Poly Films Limited	250.05	-3.30	-1.30%	—
1991	AAVAS	Aavas Financiers Limited	1457.00	+63.50	+4.57%	—
1992	AXISTECETF	Axis NIFTY IT ETF	297.28	-3.73	-1.24%	—
1993	PALASHSECU	Palash Securities Limited	91.08	-0.54	-0.59%	—
1994	DHARMAJ	Dharmaj Crop Guard Limited	261.10	-3.95	-1.49%	—
1995	IT	Kotak Nifty IT ETF	30.05	-0.33	-1.09%	—
1996	UFLEX	UFLEX Limited	418.65	-7.80	-1.83%	Packaging
1997	STARCEMENT	Star Cement Limited	208.53	-2.12	-1.01%	—
1998	GTL	GTL Limited	7.60	-0.24	-3.06%	—
1999	PRAJIND	Praj Industries Limited	346.40	-2.25	-0.65%	Engineering
2000	SELMC	SEL Manufacturing Company Limited	29.23	+0.12	+0.41%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages