52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
1951	ARKADE	ARKADE DEVELOPERS LIMITED	132.55	+1.57	+1.20%	—
1952	MALUPAPER	Malu Paper Mills Limited	31.05	-0.89	-2.79%	—
1953	NECCLTD	North Eastern Carrying Corporation Limited	16.90	+0.80	+4.97%	—
1954	SHREDIGCEM	Shree Digvijay Cement Company Limited	70.95	-2.87	-3.89%	—
1955	SKMEGGPROD	SKM Egg Products Export (India) Limited	261.75	-0.45	-0.17%	—
1956	LXCHEM	Laxmi Organic Industries Limited	169.55	+4.65	+2.82%	—
1957	UFO	UFO Moviez India Limited	65.38	+0.51	+0.79%	—
1958	APCL	Anjani Portland Cement Limited	106.87	+3.32	+3.21%	—
1959	AARTIDRUGS	Aarti Drugs Limited	396.40	+6.45	+1.65%	Pharmaceuticals
1960	PRAKASH	Prakash Industries Limited	124.34	-1.88	-1.49%	—
1961	AGIIL	AGI Infra Limited	305.00	+7.10	+2.38%	—
1962	ORISSAMINE	The Orissa Minerals Development Company Limited	4308.60	-16.40	-0.38%	—
1963	HERITGFOOD	Heritage Foods Limited	378.75	+25.05	+7.08%	Food And Food Processing
1964	MIRZAINT	Mirza International Limited	30.84	-0.45	-1.44%	—
1965	TCS	Tata Consultancy Services Limited	2348.00	-21.00	-0.89%	Computers - Software
1966	ICRA	ICRA Limited	4891.30	-120.60	-2.41%	Finance
1967	LTIM	LTIMindtree Limited	4504.00	+0.00	+0.00%	—
1968	BAJAJCON	Bajaj Consumer Care Limited	484.55	+12.60	+2.67%	—
1969	JKCEMENT	JK Cement Limited	4979.50	-99.00	-1.95%	Cement And Cement Products
1970	TCI	Transport Corporation of India Limited	869.10	-14.15	-1.60%	Travel And Transport
1971	GARUDA	GARUDA CONSTRUCT N ENG L	174.34	-5.51	-3.06%	—
1972	JUNIPER	Juniper Hotels Limited	218.50	+4.36	+2.04%	—
1973	BBTC	Bombay Burmah Trading Corporation Limited	1492.70	-46.30	-3.01%	Food And Food Processing
1974	VMM	VISHAL MEGA MART LIMITED	108.57	+2.02	+1.90%	—
1975	MANYAVAR	Vedant Fashions Limited	544.10	-2.75	-0.50%	—
1976	BLAL	BEML Land Assets Limited	163.27	-1.61	-0.98%	—
1977	ISGEC	Isgec Heavy Engineering Limited	777.55	-0.70	-0.09%	—
1978	TCIEXP	TCI Express Limited	544.35	+2.40	+0.44%	—
1979	BANCOINDIA	Banco Products (India) Limited	613.60	-6.55	-1.06%	—
1980	ASTRAZEN	AstraZeneca Pharma India Limited	6868.00	-49.00	-0.71%	Pharmaceuticals
1981	SUNTV	Sun TV Network Limited	460.60	-1.55	-0.34%	Media & Entertainment
1982	BEDMUTHA	Bedmutha Industries Limited	107.96	+1.35	+1.27%	—
1983	EIEL	ENVIRO INFRA ENGINEERS L	192.36	+1.54	+0.81%	—
1984	CREATIVEYE	Creative Eye Limited	6.15	+0.06	+0.99%	—
1985	SURYODAY	Suryoday Small Finance Bank Limited	151.81	+0.75	+0.50%	—
1986	SIGACHI	Sigachi Industries Limited	32.53	+0.81	+2.55%	—
1987	SPLIL	SPL Industries Limited	31.45	-0.20	-0.63%	—
1988	ATALREAL	Atal Realtech Limited	25.53	-1.12	-4.20%	—
1989	PSB	Punjab & Sind Bank	22.58	+0.00	+0.00%	—
1990	INTLCONV	International Conveyors Limited	79.65	+0.14	+0.18%	—
1991	LAL	Lorenzini Apparels Limited	8.88	-0.09	-1.00%	—
1992	PARKHOTELS	ParkHotels	114.05	+2.13	+1.90%	—
1993	IITL	Industrial Investment Trust Limited	150.05	-2.95	-1.93%	—
1994	GTLINFRA	GTL Infrastructure Limited	1.16	+0.01	+0.87%	Telecommunication - Equipment
1995	ABREL	Aditya Birla Real Estate Limited	1400.30	+26.10	+1.90%	—
1996	BANARBEADS	Banaras Beads Limited	114.15	-2.25	-1.93%	—
1997	VINYLINDIA	Vinyl Chemicals (India) Limited	225.18	-5.03	-2.18%	—
1998	INDIANCARD	The Indian Card Clothing Company Limited	209.92	-1.55	-0.73%	—
1999	RCF	Rashtriya Chemicals and Fertilizers Limited	113.94	-0.57	-0.50%	Fertilisers
2000	MTEDUCARE	MT Educare Limited	1.75	-0.05	-2.78%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages