52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2051	CRISIL	CRISIL Limited	4076.30	-13.60	-0.33%	Finance
2052	CAREERP	Career Point Limited	377.75	+0.00	+0.00%	—
2053	EUREKAFORB	Eureka Forbes Limited	443.60	-14.70	-3.21%	—
2054	DBCORP	D. B. Corp Limited	193.61	-5.94	-2.98%	—
2055	SMLISUZU	SML Isuzu Limited	3145.00	+2.80	+0.09%	—
2056	BDL	Bharat Dynamics Limited	1335.10	-33.30	-2.43%	—
2057	NPST	NETWORK PEOPLE SRV TECH L	1583.40	-1.50	-0.09%	—
2058	GLOBUSSPR	Globus Spirits Limited	863.85	-2.65	-0.31%	Brew/distilleries
2059	TTKHLTCARE	TTK Healthcare Limited	927.20	+4.45	+0.48%	—
2060	MAGADSUGAR	Magadh Sugar & Energy Limited	450.50	-4.55	-1.00%	—
2061	KREBSBIO	Krebs Biochemicals & Industries Limited	60.28	-5.96	-9.00%	—
2062	LTTS	L&T Technology Services Limited	3129.80	-192.60	-5.80%	—
2063	KOKUYOCMLN	Kokuyo Camlin Limited	87.98	-0.50	-0.57%	—
2064	HGS	Hinduja Global Solutions Limited	415.75	-4.50	-1.07%	Computers - Software
2065	MINDTECK	Mindteck (India) Limited	203.45	-2.04	-0.99%	—
2066	TCIEXP	TCI Express Limited	515.55	-17.80	-3.34%	—
2067	SINCLAIR	Sinclairs Hotels Limited	75.78	-2.38	-3.05%	—
2068	JITFINFRA	JITF Infralogistics Limited	315.65	+1.65	+0.53%	—
2069	INTENTECH	Intense Technologies Limited	98.90	-1.36	-1.36%	—
2070	TEMBO	Tembo Global Industries Limited	552.20	-2.15	-0.39%	—
2071	MANUGRAPH	Manugraph India Limited	15.82	+0.61	+4.01%	—
2072	GUJGASLTD	Gujarat Gas Limited	335.30	-8.70	-2.53%	Gas
2073	ACC	ACC Limited	1336.80	-1.10	-0.08%	Cement And Cement Products
2074	ICDSLTD	ICDS Limited	41.06	-1.26	-2.98%	—
2075	AFCONS	AFCONS INFRASTRUCTURE LTD	315.85	-3.50	-1.10%	—
2076	OPTIEMUS	Optiemus Infracom Limited	469.75	+0.45	+0.10%	—
2077	IMAGICAA	Imagicaaworld Entertainment Limited	46.64	-2.54	-5.16%	—
2078	MELSTAR	Melstar Information Technologies Limited	207.50	-1.00	-0.48%	—
2079	WEIZMANIND	Weizmann Limited	84.86	-0.69	-0.81%	—
2080	STEELCITY	Steel City Securities Limited	76.55	-0.80	-1.03%	—
2081	CSLFINANCE	CSL Finance Limited	229.46	+3.49	+1.54%	—
2082	GILLETTE	Gillette India Limited	7561.00	-158.00	-2.05%	—
2083	TECHNOE	Techno Electric & Engineering Company Limited	1087.30	+0.20	+0.02%	—
2084	EMAMIREAL	Emami Realty Limited	84.79	+1.37	+1.64%	—
2085	SUNCLAY	Sundaram-Clayton Limited	1386.80	+57.70	+4.34%	—
2086	RELCHEMQ	Reliance Chemotex Industries Limited	134.70	-3.63	-2.62%	—
2087	DPWIRES	D P Wires Limited	201.62	-11.41	-5.36%	—
2088	AMDIND	AMD Industries Limited	44.71	-0.51	-1.13%	—
2089	BOMDYEING	Bombay Dyeing & Mfg Company Limited	129.22	-2.15	-1.64%	Textiles - Synthetic
2090	IPL	India Pesticides Limited	161.28	-2.21	-1.35%	—
2091	HPAL	HP Adhesives Limited	35.22	-0.28	-0.79%	—
2092	HYUNDAI	HYUNDAI MOTOR INDIA LTD	1892.60	-76.80	-3.90%	—
2093	LANDMARK	Landmark Cars Limited	434.00	+1.15	+0.27%	—
2094	WSI	W.S. Industries (India) Limited	66.37	-1.04	-1.54%	—
2095	ORTEL	Ortel Communications Limited	1.53	+0.01	+0.66%	—
2096	NAGREEKEXP	Nagreeka Exports Limited	26.14	-0.41	-1.54%	—
2097	RENUKA	Shree Renuka Sugars Limited	22.26	-0.14	-0.62%	Sugar
2098	RAJVIR	Rajvir Industries Limited	6.86	+0.00	+0.00%	—
2099	CIGNITITEC	Cigniti Technologies Limited	1260.10	-0.20	-0.02%	Computers - Software
2100	HINDCOPPER	Hindustan Copper Limited	496.20	+4.80	+0.98%	Metals

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages