52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2101	NITCO	NITCO Limited	107.03	-1.22	-1.13%	—
2102	DAVANGERE	Davangere Sugar Company Limited	3.59	+0.00	+0.00%	—
2103	COSMOFIRST	COSMO FIRST LIMITED	792.75	-10.80	-1.34%	—
2104	DCXINDIA	DCX Systems Limited	194.23	+2.93	+1.53%	—
2105	ROTO	Roto Pumps Limited	71.39	-2.98	-4.01%	—
2106	TGBHOTELS	TGB Banquets and Hotels Limited	9.05	+0.12	+1.34%	—
2107	PERSISTENT	Persistent Systems Limited	4298.50	-543.00	-11.22%	Computers - Software
2108	SALZERELEC	Salzer Electronics Limited	628.35	-16.45	-2.55%	—
2109	BEDMUTHA	Bedmutha Industries Limited	107.33	-1.00	-0.92%	—
2110	VINATIORGA	Vinati Organics Limited	1326.80	-40.50	-2.96%	Chemicals - Speciality
2111	VISASTEEL	VISA Steel Limited	47.92	+0.00	+0.00%	—
2112	AARTISURF	Aarti Surfactants Limited	381.90	+7.15	+1.91%	—
2113	SPLIL	SPL Industries Limited	30.16	-1.83	-5.72%	—
2114	SAMPANN	Sampann Utpadan India Limited	28.21	+0.66	+2.40%	—
2115	JKIL	J.Kumar Infraprojects Limited	492.45	-11.20	-2.22%	Construction
2116	SWELECTES	Swelect Energy Systems Limited	633.55	+21.05	+3.44%	—
2117	HINDWAREAP	Hindware Home Innovation Limited	254.50	+3.87	+1.54%	—
2118	PLATIND	Platinum Industries Limited	221.84	+0.70	+0.32%	—
2119	MUKTAARTS	Mukta Arts Limited	59.40	-1.59	-2.61%	—
2120	GUJAPOLLO	Gujarat Apollo Industries Limited	360.15	+0.65	+0.18%	—
2121	VIMTALABS	Vimta Labs Limited	584.20	-13.80	-2.31%	—
2122	APTECHT	Aptech Limited	103.40	-2.23	-2.11%	—
2123	VIDHIING	Vidhi Specialty Food Ingredients Limited	282.55	+3.30	+1.18%	—
2124	TARSONS	Tarsons Products Limited	260.07	+1.04	+0.40%	—
2125	NAUKRI	Info Edge (India) Limited	986.80	+7.95	+0.81%	Computers - Software
2126	STERTOOLS	Sterling Tools Limited	247.63	-3.31	-1.32%	—
2127	GHCL	GHCL Limited	430.00	+0.90	+0.21%	—
2128	EMAMILTD	Emami Limited	408.55	+11.60	+2.92%	Personal Care
2129	KOTARISUG	Kothari Sugars and Chemicals Limited	24.76	-0.20	-0.80%	—
2130	QUINTEGRA	Quintegra Solutions Limited	1.32	-0.03	-2.22%	—
2131	BIRLACORPN	Birla Corporation Limited	987.65	-16.25	-1.62%	Cement And Cement Products
2132	LEMONTREE	Lemon Tree Hotels Limited	116.22	-3.47	-2.90%	—
2133	AUSOMENT	AuSom Enterprise Limited	114.48	-0.27	-0.24%	—
2134	JPPOWER	Jaiprakash Power Ventures Limited	17.81	-0.13	-0.72%	Power
2135	DELTACORP	Delta Corp Limited	63.52	-0.93	-1.44%	Construction
2136	LODHA	Macrotech Developers Limited	939.55	-7.90	-0.83%	—
2137	VALIANTORG	Valiant Organics Limited	278.95	-5.95	-2.09%	—
2138	WIPRO	Wipro Limited	175.48	+0.48	+0.27%	Computers - Software
2139	PGEL	PG Electroplast Limited	536.50	-9.40	-1.72%	Consumer Durables
2140	MAGNUM	Magnum Ventures Limited	19.40	-0.16	-0.82%	—
2141	MAHEPC	Mahindra EPC Irrigation Limited	118.66	-2.46	-2.03%	—
2142	DCMFINSERV	DCM Financial Services Limited	5.48	-0.02	-0.36%	—
2143	EXXARO	Exxaro Tiles Limited	6.62	-0.23	-3.36%	—
2144	UNIENTER	Uniphos Enterprises Limited	107.97	-0.72	-0.66%	—
2145	CHEMCON	Chemcon Speciality Chemicals Limited	188.99	-0.11	-0.06%	—
2146	MONTECARLO	Monte Carlo Fashions Limited	551.35	-5.60	-1.01%	—
2147	DTIL	Dhunseri Tea & Industries Limited	136.91	-2.10	-1.51%	—
2148	AFFLE	Affle (India) Limited	1399.50	-50.20	-3.46%	—
2149	HMAAGRO	HMA Agro Industries Limited	21.92	-0.06	-0.27%	—
2150	ABFRL	Aditya Birla Fashion and Retail Limited	60.76	+0.04	+0.07%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages