52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2101	JPPOWER	Jaiprakash Power Ventures Limited	16.37	-0.19	-1.15%	Power
2102	KEYFINSERV	Keynote Financial Services Limited	255.25	+3.55	+1.41%	—
2103	WAAREEENER	WAAREE ENERGIES LIMITED	2581.10	-6.90	-0.27%	—
2104	KAKATCEM	Kakatiya Cement Sugar and Industries Limited	110.50	-1.80	-1.60%	—
2105	GUJGASLTD	Gujarat Gas Limited	327.05	+0.00	+0.00%	Gas
2106	SURANASOL	Surana Solar Limited	26.07	-0.19	-0.72%	—
2107	MADRASFERT	Madras Fertilizers Limited	64.26	-0.44	-0.68%	—
2108	SHOPERSTOP	Shoppers Stop Limited	381.25	-5.10	-1.32%	Miscellaneous
2109	GMBREW	G.M. Breweries Limited	885.40	+9.20	+1.05%	—
2110	RELCHEMQ	Reliance Chemotex Industries Limited	111.70	-1.49	-1.32%	—
2111	HERCULES	Hercules Hoists Limited	159.00	-0.32	-0.20%	—
2112	TV18BRDCST	TV18 Broadcast Limited	45.75	+0.48	+1.06%	Media & Entertainment
2113	KREBSBIO	Krebs Biochemicals & Industries Limited	54.91	+0.42	+0.77%	—
2114	GOPAL	Gopal Snacks Limited	264.90	-5.40	-2.00%	—
2115	GMRP&UI	GMR Power And Urban Infra Limited	91.14	+1.23	+1.37%	—
2116	FORCEMOT	FORCE MOTORS LTD	17600.00	-122.00	-0.69%	—
2117	MANAKCOAT	Manaksia Coated Metals & Industries Limited	121.56	+1.10	+0.91%	—
2118	HEUBACHIND	Heubach Colorants India Limited	412.50	+0.00	+0.00%	—
2119	SWSOLAR	Sterling and Wilson Renewable Energy Limited	187.16	-0.26	-0.14%	—
2120	KAVVERITEL	Kavveri Defence & Wireless Technologies Limited	43.81	+0.00	+0.00%	—
2121	SATIA	Satia Industries Limited	57.12	+0.06	+0.11%	—
2122	NBIFIN	N.B.I. Industrial Finance Company Limited	1986.20	+19.80	+1.01%	—
2123	HEMIPROP	Hemisphere Properties India Limited	126.61	-0.54	-0.42%	—
2124	CAREERP	Career Point Limited	377.75	+0.00	+0.00%	—
2125	HDFCLIFE	HDFC Life Insurance Company Limited	533.00	-7.30	-1.35%	—
2126	SMLISUZU	SML Isuzu Limited	3145.00	+2.80	+0.09%	—
2127	TPHQ	Teamo Productions HQ Limited	0.57	+0.00	+0.00%	—
2128	DOLLAR	Dollar Industries Limited	262.35	-4.25	-1.59%	—
2129	BHARATGEAR	Bharat Gears Limited	102.08	+1.78	+1.77%	—
2130	IGL	Indraprastha Gas Limited	147.94	-1.91	-1.27%	Gas
2131	INDIAMART	Indiamart Intermesh Limited	1740.80	-23.60	-1.34%	—
2132	PCJEWELLER	PC Jeweller Limited	10.18	-0.14	-1.36%	Gems Jewellery And Watches
2133	GANGESSECU	Ganges Securities Limited	117.87	-0.16	-0.14%	—
2134	JMFINANCIL	JM Financial Limited	129.39	+1.14	+0.89%	Finance
2135	SIGNATURE	Signatureglobal (India) Limited	765.30	-11.90	-1.53%	—
2136	HPAL	HP Adhesives Limited	35.01	+0.08	+0.23%	—
2137	HONDAPOWER	Honda India Power Products Limited	1976.10	-17.30	-0.87%	—
2138	PALASHSECU	Palash Securities Limited	88.98	-1.79	-1.97%	—
2139	INFY	Infosys Limited	1140.00	-16.00	-1.38%	Computers - Software
2140	INDBANK	Indbank Merchant Banking Services Limited	31.10	-0.17	-0.54%	—
2141	GUJAPOLLO	Gujarat Apollo Industries Limited	337.70	+2.05	+0.61%	—
2142	MELSTAR	Melstar Information Technologies Limited	207.50	-1.00	-0.48%	—
2143	RELAXO	Relaxo Footwears Limited	346.40	-12.95	-3.60%	Leather And Leather Products
2144	WILLAMAGOR	Williamson Magor & Co. Limited	24.69	+0.95	+4.00%	—
2145	SBICARD	SBI Cards and Payment Services Limited	635.15	+2.75	+0.43%	—
2146	RAILTEL	Railtel Corporation Of India Limited	271.55	-6.35	-2.28%	—
2147	BBOX	Black Box Limited	725.20	+5.25	+0.73%	—
2148	EIHOTEL	EIH Limited	285.80	-8.65	-2.94%	Hotels
2149	NORBTEAEXP	Norben Tea & Exports Limited	65.29	-0.17	-0.26%	—
2150	SHIVALIK	Shivalik Rasayan Limited	325.85	-12.20	-3.61%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages