52 Week High Stocks | NSE Stocks Near 52W High

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2801	21STCENMGM	Twentyfirst Century Management Services Limited	28.91	-0.58	-1.97%	—
2802	RHFL	Reliance Home Finance Limited	2.16	+0.04	+1.89%	—
2803	VEDL	Vedanta Limited	280.75	-3.80	-1.34%	Mining
2804	LEXUS	Lexus Granito (India) Limited	13.83	+1.08	+8.47%	—
2805	RAMASTEEL	Rama Steel Tubes Limited	4.46	+0.04	+0.90%	—
2806	BARBEQUE	Barbeque Nation Hospitality Limited	224.87	+0.47	+0.21%	—
2807	RPOWER	Reliance Power Limited	24.84	+0.70	+2.90%	Power
2808	VERTOZ	Vertoz Limited	38.74	-0.28	-0.72%	—
2809	KHADIM	Khadim India Limited	108.11	-1.59	-1.45%	—
2810	GSS	GSS Infotech Limited	12.90	+0.20	+1.57%	—
2811	NAVKARURB	Navkar Urbanstructure Limited	1.00	-0.05	-4.76%	—
2812	TNTELE	Tamilnadu Telecommunications Limited	8.85	-0.13	-1.45%	—
2813	HILTON	Hilton Metal Forging Limited	23.06	-0.04	-0.17%	—
2814	ARSHIYA	Arshiya Limited	1.09	+0.01	+0.93%	—
2815	BLUECOAST	Blue Coast Hotels Limited	28.98	+0.82	+2.91%	—
2816	CEREBRAINT	Cerebra Integrated Technologies Limited	3.37	-0.16	-4.53%	—
2817	PENINLAND	Peninsula Land Limited	15.35	-0.02	-0.13%	—
2818	SKFINDIA	SKF India Limited	1672.50	+16.80	+1.01%	Bearings
2819	EROSMEDIA	Eros International Media Limited	7.81	+0.00	+0.00%	—
2820	AFFORDABLE	Affordable Robotic & Automation Limited	169.24	+1.35	+0.80%	—
2821	SPCENET	Spacenet Enterprises India Limited	3.51	-0.15	-4.10%	—
2822	SKIL	SKIL Infrastructure Limited	0.88	+0.00	+0.00%	—
2823	PRUDMOULI	Prudential Sugar Corporation Ltd.	15.03	-0.37	-2.40%	—
2824	RKEC	RKEC Projects Limited	25.65	-0.99	-3.72%	—
2825	GSLSU	Global Surfaces Limited	42.13	-0.90	-2.09%	—
2826	MANGALAM	Mangalam Drugs & Organics Limited	28.14	-0.27	-0.95%	—
2827	AKI	AKI India Limited	4.70	+0.01	+0.21%	—
2828	MCLOUD	Magellanic Cloud Limited	30.50	+2.02	+7.09%	—
2829	HINDNATGLS	Hindusthan National Glass & Industries Limited	8.84	+0.00	+0.00%	—
2830	DREAMFOLKS	Dreamfolks Services Limited	67.93	+1.44	+2.17%	—
2831	AHL	Abans Holdings Limited	177.00	+0.00	+0.00%	—
2832	RAJTV	Raj Television Network Limited	12.34	-0.38	-2.99%	—
2833	TECHIN	Techindia Nirman Limited	14.00	+0.00	+0.00%	—
2834	SADHNANIQ	Sadhana Nitro Chem Limited	2.87	-0.05	-1.71%	—
2835	UMANGDAIRY	Umang Dairies Limited	41.94	-43.79	-51.08%	—
2836	MEP	MEP Infrastructure Developers Limited	0.72	-0.01	-1.37%	—
2837	CURAA	CURA TECHNOLOGIES LIMITED	82.97	-1.43	-1.69%	—
2838	TRU	TruCap Finance Limited	5.13	-0.03	-0.58%	—
2839	FILATFASH	Filatex Fashions Limited	0.18	-0.01	-5.26%	—
2840	ABAN	Aban Offshore Limited	14.59	+0.00	+0.00%	—
2841	URAVIDEF	Uravi Defence and Technology Limited	118.32	+2.31	+1.99%	—
2842	ALLCARGO	Allcargo Logistics Limited	8.09	+0.00	+0.00%	—
2843	ADANITRANS	Adani Transmission Limited	890.40	-69.75	-7.26%	Power
2844	DCMSRIND	DCM Shriram Industries Limited	37.72	+0.47	+1.26%	—
2845	VLEGOV	VL E-Governance & IT Solutions Limited	11.86	-0.45	-3.66%	—
2846	ASTRON	Astron Paper & Board Mill Limited	3.85	-0.03	-0.77%	—
2847	IBULHSGFIN	Indiabulls Housing Finance Limited	164.40	+0.00	+0.00%	Finance - Housing
2848	KBCGLOBAL	KBC Global Limited	0.47	+0.00	+0.00%	—
2849	RELINFRA	Reliance Infrastructure Limited	73.61	+0.00	+0.00%	Power
2850	SILVERTUC	Silver Touch Technologies Limited	185.51	+7.18	+4.03%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.

Stocks Near 52-Week High

Related Pages