52 Week High Stocks | NSE Stocks Near 52W High

NIFTY 50 23914.45 ▼ 0.69% NIFTY BANK 57172.00 ▼ 1.49% NIFTY 100 25041.65 ▼ 0.77% NIFTY NEXT 50 72947.45 ▼ 1.11% PENTAGON-SM 62.40 ▲ 20.00% ICDSLTD 59.06 ▲ 19.99% PAR 168.25 ▲ 19.67% BODALCHEM 145.45 ▲ 14.74% TBZ 418.25 ▲ 14.03% ZIMLAB 133.95 ▲ 13.57% UMANGDAIRY 41.94 ▼ 51.08% AFFORDABLE 172.86 ▼ 9.71% MARCO-SM 33.70 ▼ 8.42% RRKABEL 2630.40 ▼ 8.34% SHYAMTEL 11.12 ▼ 7.49% ADANITRANS 890.40 ▼ 7.26% NIFTY 50 23914.45 ▼ 0.69% NIFTY BANK 57172.00 ▼ 1.49% NIFTY 100 25041.65 ▼ 0.77% NIFTY NEXT 50 72947.45 ▼ 1.11% PENTAGON-SM 62.40 ▲ 20.00% ICDSLTD 59.06 ▲ 19.99% PAR 168.25 ▲ 19.67% BODALCHEM 145.45 ▲ 14.74% TBZ 418.25 ▲ 14.03% ZIMLAB 133.95 ▲ 13.57% UMANGDAIRY 41.94 ▼ 51.08% AFFORDABLE 172.86 ▼ 9.71% MARCO-SM 33.70 ▼ 8.42% RRKABEL 2630.40 ▼ 8.34% SHYAMTEL 11.12 ▼ 7.49% ADANITRANS 890.40 ▼ 7.26%

Time range Index

Nifty 50 Bank Nifty Mid Cap Small Cap

#	Symbol	Company	LTP (₹)	Change	% Change	Sector
2851	MIDQ50ADD	DSP Nifty Midcap 150 Quality 50 ETF	25.10	-0.34	-1.34%	—
2852	CONS	Kotak NIFTY India Consumption ETF	12.06	-0.06	-0.50%	—
2853	BANKNIFTY1	Kotak Nifty Bank ETF	59.30	-0.01	-0.02%	—
2854	QNIFTY	Quantum Nifty 50 ETF	263.41	-0.95	-0.36%	—
2855	IVZINNIFTY	Invesco India Nifty 50 ETF	274.31	-1.45	-0.53%	—
2856	INDOTHAI	Indo Thai Securities Limited	39.61	-2.08	-4.99%	—
2857	PSUBANK	Kotak Nifty PSU Bank ETF	85.25	+0.09	+0.11%	—
2858	FLEXITUFF	Flexituff Ventures International Limited	2.39	-0.07	-2.85%	—
2859	GROWWGOLD	Groww Gold ETF	14.58	-0.22	-1.49%	—
2860	PARSVNATH	Parsvnath Developers Limited	1.51	+0.02	+1.34%	—
2861	OSIAHYPER	Osia Hyper Retail Limited	2.46	+0.01	+0.41%	—
2862	WINSOME	Winsome Yarns Limited	50.20	+47.69	+0.00%	—
2863	SILVER1	Kotak Mahindra Mutual Fund - Kotak Silver ETF Fund	21.87	-0.22	-1.00%	—
2864	LICMFGOLD	LIC MF Gold ETF	135.25	-1.85	-1.35%	—
2865	IVZINGOLD	Invesco India Gold ETF	129.65	-2.25	-1.71%	—
2866	SILCASINAV	ZERODHAAMC - SILCASINAV	26.46	+26.46	+0.00%	—

Stocks Near 52-Week High

Stocks trading close to their 52-week high often show sustained demand. This list ranks by proximity to the yearly high — useful for breakout traders and relative-strength investors.